2,132.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2022-12-28 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-12-20 | 1,504.50 | 1,504.50 | 1,504.50 | 1,504.50 | 0.0M |
| 2022-12-16 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0M |
| 2022-12-15 | 1,558.00 | 1,562.00 | 1,558.00 | 1,562.00 | 0.0M |
| 2022-12-14 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2022-12-12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-12-09 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2022-12-07 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2022-12-06 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0M |
| 2022-12-02 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0M |
| 2022-11-30 | 1,562.50 | 1,562.50 | 1,561.50 | 1,561.50 | 0.0M |
| 2022-11-24 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2022-11-22 | 1,566.00 | 1,578.00 | 1,566.00 | 1,578.00 | 0.0M |
| 2022-11-15 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2022-11-11 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-11-10 | 1,533.00 | 1,533.00 | 1,532.00 | 1,533.00 | 0.0M |
| 2022-11-08 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2022-11-01 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0M |
| 2022-10-25 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2022-10-24 | 1,510.00 | 1,510.00 | 1,498.00 | 1,500.00 | 0.0M |
| 2022-10-19 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2022-10-11 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2022-10-03 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 0.0M |
| 2022-09-26 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2022-09-16 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2022-09-12 | 1,555.00 | 1,555.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2022-08-31 | 1,541.50 | 1,541.50 | 1,541.50 | 1,541.50 | 0.0M |
| 2022-08-29 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-08-24 | 1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | 0.0M |
| 2022-08-18 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2022-08-17 | 1,576.00 | 1,577.00 | 1,576.00 | 1,577.00 | 0.0M |
| 2022-08-16 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2022-08-15 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0M |
| 2022-08-12 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2022-08-03 | 1,522.00 | 1,522.00 | 1,513.50 | 1,513.50 | 0.0M |
| 2022-08-01 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2022-07-29 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0M |
| 2022-07-19 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2022-07-13 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-07-12 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2022-07-11 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2022-07-05 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2022-06-30 | 1,498.00 | 1,498.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2022-06-28 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2022-06-27 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2022-06-23 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-06-15 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0M |
| 2022-06-14 | 1,487.00 | 1,487.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2022-06-08 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-06-03 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-06-02 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2022-06-01 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-05-30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-05-27 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2022-05-06 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-05-02 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2022-04-21 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-04-08 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2022-04-04 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2022-03-24 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2022-03-23 | 1,524.00 | 1,542.00 | 1,524.00 | 1,542.00 | 0.0M |
| 2022-03-22 | 1,498.00 | 1,515.00 | 1,498.00 | 1,515.00 | 0.0M |
| 2022-03-17 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2022-03-16 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2022-03-10 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2022-03-08 | 1,394.00 | 1,394.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2022-03-07 | 1,426.00 | 1,426.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2022-03-04 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2022-02-21 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0M |
| 2022-02-18 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2022-02-17 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0M |
| 2022-02-16 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0M |
| 2022-02-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-02-10 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0M |
| 2022-02-07 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-02-02 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2022-02-01 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2022-01-31 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-01-27 | 1,450.00 | 1,450.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2022-01-25 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2022-01-19 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-01-14 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2022-01-12 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2022-01-06 | 1,597.00 | 1,608.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2022-01-05 | 1,616.00 | 1,619.00 | 1,613.00 | 1,619.00 | 0.0M |
| 2022-01-04 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |