Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Dak Lak Urban Environment
UDL
🏛️
vietnam
→
16,000.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16,412.80
2022-06-01
Historical Low
8,028.00
2020-07-13
Volume Extremes
Volume Peak
0.0M
2022-10-28
Volume Low
-
2025-08-28
Data Statistics
Rise Proportion
16.5%
Start: 2020-07-13
Fall Proportion
10.6%
Total85Trading Days
Daily Change Extremes
Max Daily Gain
+40.00%
2021-07-16
Max Daily Loss
-22.58%
2023-06-06
Monthly Change Extremes
Max Monthly Gain
+19.05%
2021-07
Max Monthly Loss
-9.42%
2023-08
Related Stocks
Truong Thanh Furniture Corp
TTF
3000.0000
ORD
NXT
4500.0000
PertroVietnam Power Services JSC
PPS
11700.0000
Ha Noi Transport Station
HNB
12500.0000
Bao Minh Securities
BMS
13800.0000
Vinatex DaNang
VDN
19500.0000
Camimex
CMM
16000.0000
Viet Phat Import Export
VPG
8690.0000
Vietnam KIP JSC
KIP
14000.0000
Hoang Huy Investment Services
HHS
18700.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Post Telecom Services Construction
PTO
19800.0000
Quang Ninh Mineral Water
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000