18,300.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-03 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2022-11-02 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2022-11-01 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2022-10-31 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2022-10-28 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2022-10-25 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2022-10-24 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2022-10-21 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2022-10-20 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2022-10-17 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2022-08-25 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2022-08-24 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2022-08-22 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2022-08-16 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2022-08-15 | 13,826.00 | 13,826.00 | 13,826.00 | 13,826.00 | 0.0M |
| 2022-08-01 | 14,182.80 | 14,182.80 | 14,182.80 | 14,182.80 | 0.0M |
| 2022-06-01 | 16,412.80 | 16,412.80 | 16,412.80 | 16,412.80 | 0.0M |
| 2022-05-18 | 14,272.00 | 14,272.00 | 14,272.00 | 14,272.00 | 0.0M |
| 2022-05-17 | 14,272.00 | 14,272.00 | 14,272.00 | 14,272.00 | 0.0M |
| 2022-04-12 | 15,342.40 | 15,342.40 | 15,342.40 | 15,342.40 | 0.0M |
| 2022-03-28 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0M |