Dak Lak Urban Environment

UDL
🏛️ vietnam →
18,300.00
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-06 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-12-01 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-11-23 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-11-22 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-11-21 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-10-16 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2023-10-12 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2023-10-06 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2023-09-27 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-09-21 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-08-28 11,150.00 11,150.00 11,150.00 11,150.00 0.0M
2023-08-24 11,150.00 11,150.00 11,150.00 11,150.00 0.0M
2023-08-22 11,150.00 11,150.00 11,150.00 11,150.00 0.0M
2023-08-18 12,309.60 12,309.60 12,309.60 12,309.60 0.0M
2023-08-07 12,309.60 12,309.60 12,309.60 12,309.60 0.0M
2023-07-31 12,309.60 12,309.60 12,309.60 12,309.60 0.0M
2023-07-28 12,309.60 12,309.60 12,309.60 12,309.60 0.0M
2023-07-18 12,309.60 12,309.60 12,309.60 12,309.60 0.0M
2023-07-14 10,704.00 10,704.00 10,704.00 10,704.00 0.0M
2023-07-12 10,704.00 10,704.00 10,704.00 10,704.00 0.0M
2023-07-07 10,704.00 10,704.00 10,704.00 10,704.00 0.0M
2023-07-04 10,704.00 10,704.00 10,704.00 10,704.00 0.0M
2023-06-30 10,704.00 10,704.00 10,704.00 10,704.00 0.0M
2023-06-13 10,704.00 10,704.00 10,704.00 10,704.00 0.0M
2023-06-12 12,309.60 12,309.60 12,309.60 12,309.60 0.0M
2023-06-09 12,309.60 12,309.60 12,309.60 12,309.60 0.0M
2023-06-06 10,704.00 10,704.00 10,704.00 10,704.00 0.0M