5,700.00
Last Update: 2024-12-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-08-02 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-03-30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-03-23 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-03-22 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-03-18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-03-15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-03-10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-03-09 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2022-03-04 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 0.0M |
| 2022-01-07 | 24,000.00 | 32,100.00 | 24,000.00 | 32,100.00 | 0.0M |
| 2022-01-06 | 23,800.00 | 32,100.00 | 23,800.00 | 24,000.00 | 0.0M |
| 2022-01-05 | 22,700.00 | 30,600.00 | 22,700.00 | 30,600.00 | 0.0M |