Daklak Tourist

DLD
🏛️ vietnam →
5,700.00
Last Update: 2024-12-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 21,000.00 27,900.00 21,000.00 27,900.00 0.0M
2021-12-30 22,000.00 25,200.00 22,000.00 25,200.00 0.0M
2021-12-29 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2021-12-28 19,300.00 19,300.00 19,300.00 19,300.00 0.0M
2021-12-27 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2021-12-24 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2021-10-08 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2021-10-01 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2021-09-24 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-05-31 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2021-05-28 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2021-05-10 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2021-01-08 36,000.00 36,000.00 36,000.00 36,000.00 0.6M