20.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 16.95 | 17.21 | 16.80 | 16.86 | 1.0M |
| 2024-12-30 | 16.80 | 17.03 | 16.58 | 16.91 | 0.4M |
| 2024-12-27 | 17.25 | 17.29 | 16.67 | 16.95 | 0.3M |
| 2024-12-26 | 17.19 | 17.35 | 16.82 | 17.32 | 0.4M |
| 2024-12-24 | 16.95 | 17.39 | 16.83 | 17.30 | 0.3M |
| 2024-12-23 | 16.76 | 17.02 | 16.59 | 16.68 | 0.3M |
| 2024-12-20 | 16.45 | 17.01 | 16.35 | 16.70 | 0.9M |
| 2024-12-19 | 17.41 | 17.79 | 16.93 | 16.94 | 0.5M |
| 2024-12-18 | 17.81 | 18.15 | 16.92 | 17.05 | 0.7M |
| 2024-12-17 | 17.20 | 17.86 | 17.10 | 17.65 | 0.7M |
| 2024-12-16 | 17.52 | 17.74 | 17.01 | 17.22 | 0.4M |
| 2024-12-13 | 17.08 | 17.72 | 17.00 | 17.62 | 0.7M |
| 2024-12-12 | 18.50 | 18.65 | 17.00 | 17.08 | 0.7M |
| 2024-12-11 | 19.40 | 19.55 | 18.46 | 18.69 | 0.7M |
| 2024-12-10 | 18.37 | 19.44 | 18.33 | 19.24 | 0.7M |
| 2024-12-09 | 19.50 | 19.55 | 17.85 | 18.27 | 0.9M |
| 2024-12-06 | 19.27 | 19.89 | 19.09 | 19.50 | 0.7M |
| 2024-12-05 | 18.75 | 19.82 | 18.50 | 19.21 | 1.0M |
| 2024-12-04 | 17.50 | 19.81 | 17.28 | 18.93 | 2.0M |
| 2024-12-03 | 16.15 | 16.49 | 16.02 | 16.33 | 0.9M |
| 2024-12-02 | 15.46 | 16.05 | 15.31 | 15.99 | 0.5M |
| 2024-11-29 | 15.47 | 15.74 | 15.34 | 15.40 | 0.3M |
| 2024-11-27 | 15.10 | 15.46 | 15.10 | 15.40 | 0.3M |
| 2024-11-26 | 14.75 | 15.11 | 14.67 | 15.02 | 0.4M |
| 2024-11-25 | 15.00 | 15.27 | 14.88 | 14.90 | 0.3M |
| 2024-11-22 | 14.45 | 14.94 | 14.30 | 14.88 | 0.3M |
| 2024-11-21 | 14.51 | 14.60 | 14.29 | 14.34 | 0.3M |
| 2024-11-20 | 15.19 | 15.31 | 13.69 | 14.35 | 0.8M |
| 2024-11-19 | 14.70 | 15.23 | 14.68 | 15.18 | 0.3M |
| 2024-11-18 | 14.54 | 15.00 | 14.31 | 14.80 | 0.4M |
| 2024-11-15 | 14.89 | 14.89 | 14.11 | 14.51 | 0.4M |
| 2024-11-14 | 14.82 | 15.10 | 14.49 | 14.75 | 0.3M |
| 2024-11-13 | 14.99 | 15.40 | 14.80 | 14.80 | 1.2M |
| 2024-11-12 | 14.99 | 15.25 | 14.81 | 14.90 | 0.2M |
| 2024-11-11 | 14.98 | 15.25 | 14.76 | 15.14 | 0.4M |
| 2024-11-08 | 14.85 | 15.07 | 14.61 | 14.93 | 0.3M |
| 2024-11-07 | 14.52 | 14.85 | 14.44 | 14.75 | 0.4M |
| 2024-11-06 | 14.26 | 14.60 | 13.95 | 14.57 | 0.6M |
| 2024-11-05 | 13.12 | 13.61 | 13.12 | 13.55 | 0.2M |
| 2024-11-04 | 12.95 | 13.14 | 12.86 | 13.12 | 0.2M |
| 2024-11-01 | 13.07 | 13.42 | 12.94 | 12.99 | 0.3M |
| 2024-10-31 | 13.20 | 13.25 | 13.02 | 13.03 | 0.2M |
| 2024-10-30 | 13.28 | 13.65 | 13.28 | 13.28 | 0.2M |
| 2024-10-29 | 13.12 | 13.46 | 13.04 | 13.37 | 0.2M |
| 2024-10-28 | 13.06 | 13.18 | 12.96 | 13.13 | 0.2M |
| 2024-10-25 | 13.21 | 13.40 | 12.98 | 13.00 | 0.3M |
| 2024-10-24 | 12.95 | 13.18 | 12.84 | 13.12 | 0.4M |
| 2024-10-23 | 13.15 | 13.25 | 12.80 | 12.89 | 0.4M |
| 2024-10-22 | 13.56 | 13.67 | 12.90 | 13.18 | 0.7M |
| 2024-10-21 | 13.57 | 13.78 | 13.52 | 13.56 | 0.5M |
| 2024-10-18 | 13.73 | 13.75 | 13.23 | 13.55 | 0.4M |
| 2024-10-17 | 13.58 | 13.77 | 13.58 | 13.71 | 0.3M |
| 2024-10-16 | 13.70 | 13.91 | 13.58 | 13.62 | 0.3M |
| 2024-10-15 | 13.54 | 13.68 | 13.51 | 13.62 | 0.3M |
| 2024-10-14 | 13.50 | 13.59 | 13.39 | 13.51 | 0.4M |
| 2024-10-11 | 12.99 | 13.57 | 12.99 | 13.52 | 0.4M |
| 2024-10-10 | 12.56 | 13.16 | 12.56 | 13.08 | 0.7M |
| 2024-10-09 | 13.01 | 13.01 | 12.60 | 12.64 | 0.4M |
| 2024-10-08 | 12.96 | 13.22 | 12.89 | 13.02 | 0.2M |
| 2024-10-07 | 13.29 | 13.29 | 12.76 | 13.03 | 0.2M |
| 2024-10-04 | 13.33 | 13.45 | 13.10 | 13.15 | 0.4M |
| 2024-10-03 | 12.93 | 13.22 | 12.86 | 13.07 | 0.3M |
| 2024-10-02 | 13.25 | 13.40 | 13.05 | 13.05 | 0.3M |
| 2024-10-01 | 12.87 | 13.33 | 12.56 | 13.26 | 0.7M |
| 2024-09-30 | 12.88 | 13.14 | 12.75 | 12.91 | 1.2M |
| 2024-09-27 | 12.75 | 13.14 | 12.71 | 12.95 | 0.6M |
| 2024-09-26 | 12.61 | 12.78 | 12.46 | 12.62 | 0.5M |
| 2024-09-25 | 12.50 | 12.79 | 12.28 | 12.56 | 0.5M |
| 2024-09-24 | 11.87 | 12.68 | 11.77 | 12.51 | 0.6M |
| 2024-09-23 | 12.16 | 12.29 | 11.86 | 11.91 | 0.3M |
| 2024-09-20 | 12.40 | 12.55 | 12.10 | 12.13 | 1.1M |
| 2024-09-19 | 12.52 | 12.62 | 12.28 | 12.44 | 0.3M |
| 2024-09-18 | 12.47 | 12.60 | 12.17 | 12.19 | 0.4M |
| 2024-09-17 | 12.72 | 12.78 | 12.39 | 12.49 | 0.4M |
| 2024-09-16 | 12.51 | 12.78 | 12.47 | 12.66 | 0.3M |
| 2024-09-13 | 12.49 | 12.63 | 12.40 | 12.56 | 0.4M |
| 2024-09-12 | 12.30 | 12.45 | 12.00 | 12.32 | 0.5M |
| 2024-09-11 | 12.08 | 12.32 | 11.93 | 12.19 | 0.7M |
| 2024-09-10 | 11.93 | 12.26 | 11.67 | 12.05 | 0.8M |
| 2024-09-09 | 11.80 | 12.11 | 11.55 | 11.87 | 0.9M |
| 2024-09-06 | 11.68 | 11.86 | 11.54 | 11.81 | 0.7M |
| 2024-09-05 | 12.38 | 12.51 | 11.75 | 11.80 | 0.6M |
| 2024-09-04 | 12.99 | 13.20 | 12.08 | 12.37 | 1.0M |
| 2024-09-03 | 14.22 | 14.41 | 13.00 | 13.61 | 0.8M |
| 2024-08-30 | 14.64 | 14.73 | 14.34 | 14.45 | 1.0M |
| 2024-08-29 | 15.01 | 15.08 | 14.54 | 14.61 | 0.4M |
| 2024-08-28 | 15.31 | 15.41 | 15.01 | 15.04 | 0.3M |
| 2024-08-27 | 15.56 | 15.66 | 15.31 | 15.35 | 0.2M |
| 2024-08-26 | 15.93 | 15.97 | 15.55 | 15.58 | 0.3M |
| 2024-08-23 | 15.17 | 15.85 | 15.16 | 15.84 | 0.3M |
| 2024-08-22 | 15.18 | 15.32 | 15.04 | 15.13 | 0.2M |
| 2024-08-21 | 15.28 | 15.40 | 15.04 | 15.21 | 0.3M |
| 2024-08-20 | 15.32 | 15.43 | 15.08 | 15.21 | 0.3M |
| 2024-08-19 | 15.36 | 15.52 | 15.25 | 15.28 | 0.3M |
| 2024-08-16 | 15.36 | 15.69 | 15.25 | 15.33 | 0.5M |
| 2024-08-15 | 15.25 | 15.72 | 15.17 | 15.36 | 0.4M |
| 2024-08-14 | 15.08 | 15.08 | 14.76 | 15.04 | 0.2M |
| 2024-08-13 | 14.15 | 14.98 | 14.00 | 14.96 | 0.4M |
| 2024-08-12 | 14.08 | 14.34 | 14.02 | 14.03 | 0.3M |
| 2024-08-09 | 13.79 | 14.08 | 13.62 | 14.06 | 0.3M |
| 2024-08-08 | 13.65 | 13.96 | 13.49 | 13.83 | 0.3M |
| 2024-08-07 | 13.70 | 13.86 | 13.45 | 13.46 | 0.3M |
| 2024-08-06 | 13.41 | 13.72 | 13.03 | 13.48 | 0.3M |
| 2024-08-05 | 12.65 | 13.36 | 12.16 | 13.29 | 0.8M |
| 2024-08-02 | 14.02 | 14.19 | 13.60 | 13.79 | 0.7M |
| 2024-08-01 | 15.04 | 15.30 | 14.57 | 14.60 | 0.4M |
| 2024-07-31 | 14.61 | 15.35 | 14.54 | 14.98 | 0.4M |
| 2024-07-30 | 14.68 | 14.86 | 14.20 | 14.55 | 0.4M |
| 2024-07-29 | 15.44 | 15.64 | 14.67 | 14.68 | 0.6M |
| 2024-07-26 | 14.94 | 15.33 | 14.91 | 15.26 | 0.4M |
| 2024-07-25 | 14.68 | 15.07 | 14.15 | 14.71 | 0.5M |
| 2024-07-24 | 15.19 | 15.26 | 14.60 | 14.62 | 0.5M |
| 2024-07-23 | 14.42 | 15.20 | 14.30 | 15.14 | 0.8M |
| 2024-07-22 | 14.25 | 14.74 | 14.25 | 14.52 | 0.5M |
| 2024-07-19 | 14.30 | 14.53 | 14.06 | 14.15 | 0.4M |
| 2024-07-18 | 14.47 | 14.65 | 13.75 | 14.30 | 1.0M |
| 2024-07-17 | 14.97 | 15.03 | 14.27 | 14.50 | 0.8M |
| 2024-07-16 | 14.86 | 15.23 | 14.54 | 15.15 | 1.3M |
| 2024-07-15 | 14.12 | 14.72 | 13.90 | 14.55 | 1.0M |
| 2024-07-12 | 14.02 | 14.19 | 13.74 | 13.90 | 0.5M |
| 2024-07-11 | 13.83 | 14.30 | 13.61 | 13.97 | 1.0M |
| 2024-07-10 | 13.73 | 13.78 | 13.27 | 13.65 | 0.5M |
| 2024-07-09 | 13.68 | 13.86 | 13.48 | 13.67 | 0.5M |
| 2024-07-08 | 13.18 | 13.77 | 13.03 | 13.72 | 0.5M |
| 2024-07-05 | 13.44 | 13.83 | 13.00 | 13.05 | 0.5M |
| 2024-07-03 | 13.23 | 13.48 | 12.80 | 13.45 | 0.4M |
| 2024-07-02 | 13.71 | 13.75 | 13.04 | 13.15 | 0.5M |
| 2024-07-01 | 13.95 | 14.12 | 13.59 | 13.77 | 1.2M |
| 2024-06-28 | 13.66 | 14.58 | 13.62 | 13.95 | 2.0M |
| 2024-06-27 | 13.26 | 13.52 | 12.84 | 13.47 | 1.3M |
| 2024-06-26 | 12.92 | 14.15 | 11.90 | 13.30 | 3.6M |
| 2024-06-25 | 11.24 | 11.37 | 10.92 | 10.92 | 0.4M |
| 2024-06-24 | 10.76 | 11.35 | 10.76 | 11.26 | 0.4M |
| 2024-06-21 | 10.97 | 11.10 | 10.59 | 10.71 | 0.4M |
| 2024-06-20 | 11.00 | 11.15 | 10.82 | 10.99 | 0.3M |
| 2024-06-18 | 10.90 | 11.06 | 10.90 | 10.99 | 0.2M |
| 2024-06-17 | 10.93 | 11.03 | 10.60 | 10.93 | 0.2M |
| 2024-06-14 | 11.34 | 11.34 | 10.92 | 10.94 | 0.3M |
| 2024-06-13 | 11.54 | 11.63 | 11.26 | 11.46 | 0.2M |
| 2024-06-12 | 11.75 | 12.00 | 11.50 | 11.54 | 0.4M |
| 2024-06-11 | 11.45 | 11.58 | 11.30 | 11.55 | 0.2M |
| 2024-06-10 | 11.24 | 11.70 | 11.18 | 11.53 | 0.4M |
| 2024-06-07 | 11.39 | 11.40 | 11.25 | 11.36 | 0.2M |
| 2024-06-06 | 11.25 | 11.39 | 11.09 | 11.39 | 0.3M |
| 2024-06-05 | 11.40 | 11.50 | 11.23 | 11.28 | 0.2M |
| 2024-06-04 | 11.49 | 11.50 | 11.23 | 11.30 | 0.3M |
| 2024-06-03 | 11.36 | 11.63 | 11.25 | 11.57 | 0.4M |
| 2024-05-31 | 11.00 | 11.20 | 10.79 | 11.16 | 0.2M |
| 2024-05-30 | 11.00 | 11.08 | 10.90 | 10.97 | 0.2M |
| 2024-05-29 | 11.11 | 11.29 | 10.96 | 10.98 | 0.2M |
| 2024-05-28 | 11.27 | 11.50 | 11.22 | 11.37 | 0.3M |
| 2024-05-24 | 11.11 | 11.33 | 11.06 | 11.30 | 0.2M |
| 2024-05-23 | 11.23 | 11.29 | 10.94 | 11.04 | 0.3M |
| 2024-05-22 | 11.13 | 11.21 | 10.99 | 11.10 | 0.3M |
| 2024-05-21 | 11.07 | 11.20 | 10.78 | 11.15 | 0.3M |
| 2024-05-20 | 11.43 | 11.50 | 11.03 | 11.12 | 0.4M |
| 2024-05-17 | 11.69 | 11.93 | 11.35 | 11.41 | 0.4M |
| 2024-05-16 | 11.57 | 11.68 | 11.42 | 11.65 | 0.3M |
| 2024-05-15 | 11.75 | 11.84 | 11.50 | 11.57 | 0.6M |
| 2024-05-14 | 11.28 | 11.75 | 11.26 | 11.67 | 0.5M |
| 2024-05-13 | 11.37 | 11.56 | 11.18 | 11.25 | 0.4M |
| 2024-05-10 | 11.18 | 11.54 | 11.06 | 11.28 | 0.5M |
| 2024-05-09 | 10.85 | 11.19 | 10.67 | 11.12 | 0.6M |
| 2024-05-08 | 10.50 | 10.90 | 10.49 | 10.89 | 0.4M |
| 2024-05-07 | 10.57 | 10.78 | 10.50 | 10.51 | 0.4M |
| 2024-05-06 | 10.43 | 10.57 | 10.38 | 10.52 | 0.2M |
| 2024-05-03 | 10.19 | 10.51 | 10.18 | 10.35 | 0.5M |
| 2024-05-02 | 9.74 | 10.13 | 9.65 | 10.12 | 0.3M |
| 2024-05-01 | 9.50 | 9.78 | 9.45 | 9.62 | 0.4M |
| 2024-04-30 | 9.49 | 9.56 | 9.39 | 9.45 | 0.3M |
| 2024-04-29 | 9.33 | 9.60 | 9.33 | 9.57 | 0.3M |
| 2024-04-26 | 9.34 | 9.37 | 9.23 | 9.29 | 0.2M |
| 2024-04-25 | 9.41 | 9.50 | 9.22 | 9.29 | 0.3M |
| 2024-04-24 | 9.33 | 9.55 | 9.25 | 9.55 | 0.3M |
| 2024-04-23 | 9.16 | 9.30 | 9.10 | 9.29 | 0.2M |
| 2024-04-22 | 9.19 | 9.20 | 8.93 | 9.11 | 0.3M |
| 2024-04-19 | 9.17 | 9.36 | 9.02 | 9.14 | 0.3M |
| 2024-04-18 | 8.99 | 9.31 | 8.96 | 9.22 | 0.5M |
| 2024-04-17 | 9.11 | 9.21 | 8.89 | 8.96 | 0.4M |
| 2024-04-16 | 8.85 | 9.12 | 8.81 | 9.06 | 0.4M |
| 2024-04-15 | 9.49 | 9.57 | 8.90 | 8.91 | 0.4M |
| 2024-04-12 | 9.67 | 9.67 | 9.23 | 9.48 | 0.4M |
| 2024-04-11 | 9.65 | 9.78 | 9.63 | 9.70 | 0.3M |
| 2024-04-10 | 9.80 | 9.94 | 9.62 | 9.65 | 0.5M |
| 2024-04-09 | 10.32 | 10.32 | 9.86 | 9.92 | 0.3M |
| 2024-04-08 | 10.30 | 10.31 | 10.24 | 10.25 | 0.4M |
| 2024-04-05 | 10.04 | 10.30 | 10.04 | 10.28 | 0.5M |
| 2024-04-04 | 10.11 | 10.36 | 9.88 | 10.04 | 0.4M |
| 2024-04-03 | 9.88 | 10.13 | 9.88 | 10.00 | 0.4M |
| 2024-04-02 | 9.94 | 10.06 | 9.82 | 9.96 | 0.4M |
| 2024-04-01 | 9.82 | 10.14 | 9.79 | 10.02 | 0.3M |
| 2024-03-28 | 9.82 | 9.99 | 9.78 | 9.96 | 0.4M |
| 2024-03-27 | 9.61 | 9.85 | 9.51 | 9.83 | 0.4M |
| 2024-03-26 | 9.63 | 10.02 | 9.57 | 9.57 | 0.5M |
| 2024-03-25 | 9.39 | 9.55 | 9.35 | 9.53 | 0.4M |
| 2024-03-22 | 9.56 | 9.60 | 9.28 | 9.39 | 0.4M |
| 2024-03-21 | 9.40 | 9.68 | 9.39 | 9.55 | 0.5M |
| 2024-03-20 | 9.27 | 9.42 | 9.16 | 9.40 | 0.5M |
| 2024-03-19 | 9.29 | 9.30 | 9.01 | 9.24 | 0.5M |
| 2024-03-18 | 9.26 | 9.44 | 9.25 | 9.33 | 0.4M |
| 2024-03-15 | 9.26 | 9.52 | 9.24 | 9.26 | 0.7M |
| 2024-03-14 | 9.26 | 9.33 | 9.19 | 9.31 | 0.4M |
| 2024-03-13 | 9.27 | 9.56 | 9.17 | 9.30 | 0.5M |
| 2024-03-12 | 8.97 | 9.33 | 8.95 | 9.26 | 0.7M |
| 2024-03-11 | 8.73 | 9.01 | 8.69 | 8.97 | 0.5M |
| 2024-03-08 | 8.88 | 8.97 | 8.62 | 8.72 | 0.7M |
| 2024-03-07 | 8.81 | 8.91 | 8.68 | 8.85 | 0.4M |
| 2024-03-06 | 8.76 | 8.99 | 8.66 | 8.81 | 0.5M |
| 2024-03-05 | 8.74 | 8.94 | 8.69 | 8.79 | 0.5M |
| 2024-03-04 | 8.78 | 8.98 | 8.68 | 8.79 | 0.6M |
| 2024-03-01 | 8.72 | 9.03 | 8.69 | 8.78 | 0.6M |
| 2024-02-29 | 8.90 | 9.44 | 8.55 | 8.68 | 1.3M |
| 2024-02-28 | 7.55 | 9.25 | 7.38 | 8.80 | 1.8M |
| 2024-02-27 | 8.50 | 8.64 | 8.12 | 8.13 | 1.1M |
| 2024-02-26 | 8.34 | 8.59 | 8.31 | 8.48 | 0.8M |
| 2024-02-23 | 8.01 | 8.35 | 8.01 | 8.30 | 0.7M |
| 2024-02-22 | 7.90 | 8.08 | 7.75 | 8.01 | 0.6M |
| 2024-02-21 | 7.58 | 7.89 | 7.50 | 7.85 | 0.5M |
| 2024-02-20 | 7.67 | 7.70 | 7.50 | 7.58 | 0.5M |
| 2024-02-16 | 7.84 | 7.92 | 7.69 | 7.71 | 0.5M |
| 2024-02-15 | 7.68 | 7.79 | 7.50 | 7.79 | 0.5M |
| 2024-02-14 | 7.47 | 7.65 | 7.32 | 7.64 | 0.5M |
| 2024-02-13 | 7.60 | 7.68 | 7.40 | 7.42 | 0.4M |
| 2024-02-12 | 7.59 | 7.90 | 7.59 | 7.81 | 0.4M |
| 2024-02-09 | 7.51 | 7.64 | 7.46 | 7.60 | 0.4M |
| 2024-02-08 | 7.36 | 7.60 | 7.36 | 7.52 | 0.5M |
| 2024-02-07 | 7.29 | 7.45 | 7.20 | 7.35 | 0.5M |
| 2024-02-06 | 7.54 | 7.54 | 7.20 | 7.27 | 0.4M |
| 2024-02-05 | 7.58 | 7.60 | 7.40 | 7.52 | 0.5M |
| 2024-02-02 | 7.80 | 7.81 | 7.61 | 7.69 | 0.3M |
| 2024-02-01 | 7.64 | 7.84 | 7.64 | 7.81 | 0.3M |
| 2024-01-31 | 7.96 | 7.96 | 7.58 | 7.58 | 0.5M |
| 2024-01-30 | 7.94 | 7.96 | 7.73 | 7.82 | 0.3M |
| 2024-01-29 | 8.08 | 8.14 | 7.88 | 7.96 | 0.5M |
| 2024-01-26 | 8.26 | 8.35 | 7.92 | 8.00 | 0.4M |
| 2024-01-25 | 8.00 | 8.27 | 8.00 | 8.26 | 0.5M |
| 2024-01-24 | 7.74 | 7.88 | 7.68 | 7.87 | 0.6M |
| 2024-01-23 | 7.52 | 7.82 | 7.48 | 7.67 | 0.5M |
| 2024-01-22 | 7.66 | 7.75 | 7.39 | 7.47 | 1.1M |
| 2024-01-19 | 8.11 | 8.15 | 7.58 | 7.66 | 1.1M |
| 2024-01-18 | 7.85 | 8.07 | 7.73 | 8.05 | 0.5M |
| 2024-01-17 | 7.81 | 7.90 | 7.65 | 7.77 | 0.4M |
| 2024-01-16 | 8.04 | 8.09 | 7.88 | 7.92 | 0.4M |
| 2024-01-12 | 8.18 | 8.35 | 8.00 | 8.04 | 0.4M |
| 2024-01-11 | 8.01 | 8.16 | 7.92 | 8.09 | 0.9M |
| 2024-01-10 | 7.88 | 8.11 | 7.81 | 8.00 | 0.8M |
| 2024-01-09 | 7.94 | 8.06 | 7.88 | 7.89 | 0.7M |
| 2024-01-08 | 7.93 | 8.13 | 7.90 | 8.13 | 0.5M |
| 2024-01-05 | 7.90 | 7.99 | 7.75 | 7.93 | 0.7M |
| 2024-01-04 | 8.61 | 8.70 | 7.95 | 7.95 | 0.7M |
| 2024-01-03 | 8.55 | 8.91 | 8.54 | 8.63 | 0.7M |
| 2024-01-02 | 8.36 | 8.79 | 8.26 | 8.54 | 1.0M |