Damaris

DRIS
🏛️ france →
4.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-06 8.50 8.50 8.50 8.50 0.0M
2022-12-05 7.50 7.50 7.50 7.50 0.0M
2022-12-02 7.00 7.00 7.00 7.00 0.0M
2022-11-24 10.00 10.50 10.00 10.50 0.0M
2022-10-28 11.00 11.00 11.00 11.00 0.0M
2022-10-19 12.00 12.00 12.00 12.00 0.0M
2022-10-13 10.20 10.20 10.20 10.20 0.0M
2022-10-04 6.80 6.80 6.80 6.80 0.0M
2022-09-22 6.20 6.20 6.20 6.20 0.0M
2022-08-26 9.50 9.50 9.50 9.50 0.0M
2022-08-17 9.50 9.50 9.50 9.50 0.0M
2022-08-01 11.50 11.50 11.50 11.50 0.0M
2022-07-21 11.50 11.50 11.50 11.50 0.0M
2022-07-20 11.50 11.50 11.50 11.50 0.0M
2022-07-11 11.50 11.50 9.50 9.50 0.0M
2022-07-08 9.45 9.45 9.45 9.45 0.0M
2022-07-07 11.50 11.50 11.50 11.50 0.0M
2022-07-05 11.50 11.50 11.50 11.50 0.0M
2022-06-24 9.80 9.80 9.80 9.80 0.0M
2022-06-09 13.80 13.80 13.80 13.80 0.0M
2022-04-06 9.80 9.80 9.80 9.80 0.0M
2022-04-05 8.50 8.50 8.50 8.50 0.0M
2022-04-04 9.20 9.20 9.20 9.20 0.0M