Danang Education Investment And Development JSC

DAD
🏛️ vietnam →
18,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 22,562.43 22,562.43 20,266.60 22,087.43 0.0M
2021-12-29 20,662.44 22,166.60 20,583.27 22,166.60 0.0M
2021-12-28 21,691.60 21,770.77 21,691.60 21,770.77 0.0M
2021-12-27 22,008.26 22,008.26 20,979.10 21,295.77 0.0M
2021-12-24 22,008.26 22,087.43 22,008.26 22,087.43 0.0M
2021-12-23 22,008.26 22,087.43 22,008.26 22,087.43 0.0M
2021-12-22 21,058.27 22,087.43 20,583.27 22,087.43 0.0M
2021-12-21 21,058.27 22,799.93 21,058.27 22,799.93 0.0M
2021-12-20 22,958.26 23,749.93 20,583.27 22,879.10 0.0M
2021-12-17 22,562.43 22,958.26 19,474.94 22,720.76 0.0M
2021-12-16 22,166.60 22,958.26 21,058.27 21,058.27 0.0M
2021-12-15 20,029.10 22,166.60 19,554.11 22,166.60 0.1M
2021-12-14 20,583.27 20,583.27 19,791.60 20,187.44 0.0M
2021-12-13 19,791.60 20,583.27 19,712.44 20,583.27 0.0M
2021-12-10 18,999.94 19,791.60 18,999.94 19,791.60 0.0M
2021-12-09 18,683.28 20,187.44 18,683.28 20,108.27 0.0M
2021-12-08 20,424.94 20,583.27 18,841.61 20,266.60 0.0M
2021-12-07 18,287.44 20,266.60 18,287.44 19,791.60 0.0M
2021-12-06 20,979.10 20,979.10 19,237.44 20,266.60 0.0M
2021-12-03 19,237.44 21,374.93 19,237.44 20,266.60 0.0M
2021-12-02 20,424.94 20,424.94 19,237.44 20,187.44 0.0M
2021-12-01 20,504.10 20,583.27 20,029.10 20,266.60 0.0M
2021-11-30 20,187.44 20,979.10 19,474.94 20,820.77 0.0M
2021-11-29 19,316.61 20,187.44 18,999.94 20,029.10 0.1M
2021-11-26 19,395.77 19,395.77 18,683.28 19,395.77 0.0M
2021-11-25 19,158.27 20,583.27 19,079.11 19,395.77 0.0M
2021-11-24 19,237.44 19,237.44 18,683.28 19,158.27 0.0M
2021-11-23 19,316.61 19,316.61 18,604.11 18,920.77 0.0M
2021-11-22 18,524.94 19,237.44 18,287.44 18,366.61 0.0M
2021-11-19 19,316.61 19,316.61 18,366.61 19,316.61 0.0M
2021-11-18 18,287.44 19,633.27 18,287.44 19,316.61 0.0M
2021-11-17 19,395.77 19,554.11 18,287.44 18,999.94 0.0M
2021-11-16 19,712.44 19,712.44 18,683.28 18,920.77 0.0M
2021-11-15 19,079.11 19,079.11 18,683.28 19,079.11 0.0M
2021-11-12 19,316.61 19,474.94 18,841.61 19,158.27 0.0M
2021-11-11 19,712.44 19,712.44 18,445.78 19,395.77 0.0M
2021-11-10 18,999.94 19,237.44 18,999.94 19,237.44 0.0M
2021-11-09 19,395.77 19,395.77 18,999.94 19,316.61 0.0M
2021-11-08 19,791.60 19,791.60 18,604.11 19,395.77 0.0M
2021-11-05 18,129.11 19,712.44 18,129.11 19,395.77 0.0M
2021-11-03 19,395.77 19,791.60 19,079.11 19,791.60 0.0M
2021-11-02 19,079.11 19,870.77 19,079.11 19,791.60 0.0M
2021-11-01 19,554.11 19,554.11 18,208.28 19,079.11 0.0M
2021-10-29 18,208.28 19,712.44 17,812.44 18,287.44 0.0M
2021-10-28 18,445.78 18,445.78 17,574.95 18,208.28 0.0M
2021-10-27 18,841.61 18,841.61 17,812.44 18,524.94 0.0M
2021-10-26 18,920.77 18,920.77 18,208.28 18,524.94 0.0M
2021-10-25 17,416.61 18,524.94 17,179.11 18,524.94 0.0M
2021-10-22 18,208.28 18,208.28 17,020.78 17,416.61 0.0M
2021-10-21 18,999.94 18,999.94 16,545.78 18,287.44 0.0M
2021-10-20 18,999.94 19,316.61 18,208.28 18,366.61 0.0M
2021-10-19 19,712.44 19,712.44 18,604.11 19,316.61 0.0M
2021-10-18 19,633.27 19,712.44 18,604.11 18,999.94 0.0M
2021-10-15 19,949.94 19,949.94 19,633.27 19,791.60 0.0M
2021-10-14 19,870.77 19,870.77 19,158.27 19,633.27 0.0M
2021-10-12 18,999.94 20,108.27 18,208.28 20,029.10 0.0M
2021-10-11 19,791.60 19,870.77 18,841.61 19,870.77 0.0M
2021-10-08 19,712.44 19,712.44 19,395.77 19,712.44 0.0M
2021-10-07 19,395.77 19,949.94 19,395.77 19,712.44 0.0M
2021-10-06 19,791.60 20,029.10 19,633.27 20,029.10 0.0M
2021-10-05 19,791.60 20,424.94 19,791.60 20,424.94 0.0M
2021-10-04 20,741.60 20,741.60 20,583.27 20,583.27 0.0M
2021-10-01 20,820.77 20,820.77 20,820.77 20,820.77 0.0M
2021-09-30 19,554.11 20,899.93 19,554.11 20,899.93 0.0M
2021-09-29 19,870.77 20,424.94 19,395.77 20,108.27 0.0M
2021-09-28 19,791.60 19,949.94 19,633.27 19,949.94 0.0M
2021-09-27 19,949.94 20,583.27 19,791.60 19,791.60 0.0M
2021-09-24 20,187.44 20,820.77 20,029.10 20,820.77 0.0M
2021-09-23 20,820.77 20,979.10 19,791.60 20,820.77 0.0M
2021-09-22 19,791.60 20,899.93 19,633.27 20,820.77 0.0M
2021-09-21 20,108.27 20,504.10 19,395.77 20,345.77 0.0M
2021-09-20 20,583.27 21,295.77 19,949.94 20,266.60 0.0M
2021-09-17 20,345.77 22,166.60 20,345.77 21,374.93 0.0M
2021-09-16 19,949.94 21,929.10 19,949.94 21,770.77 0.0M
2021-09-15 19,949.94 22,799.93 19,949.94 22,008.26 0.0M
2021-09-14 20,187.44 23,354.09 20,187.44 22,008.26 0.0M
2021-09-13 21,770.77 22,958.26 20,979.10 21,454.10 0.0M
2021-09-10 20,899.93 21,374.93 20,345.77 20,899.93 0.0M
2021-09-09 20,662.44 21,216.60 20,029.10 20,899.93 0.0M
2021-09-08 21,295.77 22,562.43 19,237.44 20,662.44 0.0M
2021-09-07 21,374.93 22,958.26 20,979.10 21,295.77 0.0M
2021-09-06 20,029.10 21,295.77 20,029.10 20,979.10 0.0M
2021-09-01 19,791.60 21,533.27 19,791.60 21,374.93 0.0M
2021-08-31 19,870.77 21,929.10 19,712.44 21,612.43 0.0M
2021-08-30 20,583.27 20,583.27 19,554.11 19,949.94 0.1M
2021-08-27 22,008.26 22,562.43 19,949.94 20,583.27 0.1M
2021-08-26 22,087.43 22,087.43 21,770.77 22,087.43 0.0M
2021-08-25 20,108.27 20,108.27 20,108.27 20,108.27 0.0M
2021-08-24 15,120.79 18,287.44 14,962.45 18,287.44 0.2M
2021-08-23 17,020.78 17,416.61 14,962.45 16,624.95 0.0M
2021-08-20 16,862.45 18,049.94 16,624.95 16,624.95 0.0M
2021-08-19 15,041.62 16,783.28 15,041.62 16,704.11 0.1M
2021-08-18 14,962.45 15,279.12 14,408.29 15,279.12 0.0M
2021-08-17 14,329.12 14,962.45 14,249.96 14,962.45 0.0M
2021-08-16 14,962.45 15,199.95 14,329.12 15,041.62 0.0M
2021-08-13 14,249.96 14,883.29 14,249.96 14,645.79 0.0M
2021-08-11 15,041.62 15,041.62 14,962.45 15,041.62 0.0M
2021-08-10 15,041.62 15,041.62 15,041.62 15,041.62 0.0M
2021-08-09 14,329.12 14,804.12 14,329.12 14,804.12 0.0M
2021-08-06 15,199.95 15,199.95 15,041.62 15,199.95 0.0M
2021-08-04 14,645.79 14,962.45 14,249.96 14,962.45 0.0M
2021-08-03 14,645.79 15,754.12 14,645.79 15,041.62 0.0M
2021-08-02 14,249.96 14,645.79 14,249.96 14,645.79 0.0M
2021-07-30 14,170.79 15,358.29 13,854.12 14,962.45 0.0M
2021-07-29 14,249.96 14,249.96 13,537.46 14,012.46 0.0M
2021-07-28 14,170.79 14,170.79 14,091.62 14,091.62 0.0M
2021-07-27 13,695.79 13,774.96 13,695.79 13,774.96 0.0M
2021-07-26 14,091.62 14,091.62 13,854.12 13,854.12 0.0M
2021-07-23 13,774.96 13,854.12 13,774.96 13,774.96 0.0M
2021-07-21 14,012.46 14,091.62 13,774.96 14,091.62 0.0M
2021-07-20 14,249.96 14,249.96 12,508.29 14,012.46 0.0M
2021-07-19 13,854.12 14,170.79 13,854.12 13,854.12 0.0M
2021-07-16 14,249.96 14,249.96 13,854.12 14,170.79 0.0M
2021-07-12 14,170.79 14,170.79 14,170.79 14,170.79 0.0M
2021-06-30 14,249.96 14,249.96 14,249.96 14,249.96 0.0M
2021-06-29 14,487.45 14,487.45 13,774.96 13,774.96 0.0M
2021-06-28 14,012.46 14,487.45 13,854.12 14,249.96 0.0M
2021-06-24 14,566.62 14,566.62 14,566.62 14,566.62 0.0M
2021-06-22 14,249.96 14,566.62 14,170.79 14,249.96 0.0M
2021-06-21 13,695.79 14,170.79 13,616.62 14,170.79 0.0M
2021-06-18 14,408.29 14,408.29 14,408.29 14,408.29 0.0M
2021-06-17 13,854.12 13,854.12 13,854.12 13,854.12 0.0M
2021-06-16 14,091.62 14,091.62 13,299.96 13,616.62 0.0M
2021-06-15 13,616.62 13,616.62 13,537.46 13,537.46 0.0M
2021-06-14 13,854.12 13,854.12 13,616.62 13,616.62 0.0M
2021-06-11 13,774.96 14,249.96 13,774.96 14,249.96 0.0M
2021-06-10 13,854.12 13,854.12 13,854.12 13,854.12 0.0M
2021-06-08 14,012.46 14,566.62 14,012.46 14,408.29 0.0M
2021-06-07 14,091.62 14,091.62 13,537.46 13,854.12 0.0M
2021-06-04 14,170.79 14,170.79 13,458.29 13,458.29 0.0M
2021-06-03 13,854.12 13,854.12 13,458.29 13,458.29 0.0M
2021-06-02 13,854.12 14,170.79 13,854.12 13,854.12 0.0M
2021-06-01 13,933.29 14,170.79 13,854.12 13,854.12 0.0M
2021-05-28 13,458.29 13,854.12 13,141.63 13,854.12 0.0M
2021-05-26 13,537.46 13,537.46 13,458.29 13,458.29 0.0M
2021-05-25 13,616.62 13,616.62 13,062.46 13,616.62 0.0M
2021-05-20 13,141.63 13,695.79 13,062.46 13,695.79 0.0M
2021-05-19 13,537.46 13,537.46 13,537.46 13,537.46 0.0M
2021-05-18 13,774.96 13,774.96 13,774.96 13,774.96 0.0M
2021-05-17 13,774.96 13,774.96 13,774.96 13,774.96 0.0M
2021-05-14 13,854.12 13,854.12 13,458.29 13,458.29 0.0M
2021-05-13 13,854.12 14,249.96 13,854.12 14,249.96 0.0M
2021-05-12 13,537.46 13,854.12 13,537.46 13,854.12 0.0M
2021-05-11 13,854.12 13,854.12 13,458.29 13,458.29 0.0M
2021-05-10 13,537.46 14,091.62 12,824.96 14,091.62 0.0M
2021-05-06 13,854.12 14,170.79 13,537.46 14,170.79 0.0M
2021-05-05 14,170.79 14,170.79 13,854.12 13,854.12 0.0M
2021-05-04 14,249.96 14,249.96 14,249.96 14,249.96 0.0M
2021-04-29 14,804.12 14,804.12 14,645.79 14,645.79 0.0M
2021-04-28 14,091.62 15,437.45 14,091.62 15,279.12 0.0M
2021-04-26 13,537.46 14,408.29 13,537.46 14,408.29 0.0M
2021-04-23 13,458.29 14,645.79 12,824.96 14,645.79 0.0M
2021-04-22 13,695.79 13,695.79 12,745.79 13,537.46 0.0M
2021-04-20 14,249.96 14,249.96 13,379.13 13,695.79 0.0M
2021-04-19 13,854.12 14,170.79 13,616.62 13,616.62 0.0M
2021-04-16 13,854.12 14,329.12 13,695.79 14,329.12 0.0M
2021-04-15 14,487.45 14,487.45 13,774.96 14,408.29 0.0M
2021-04-14 14,566.62 14,566.62 13,854.12 13,854.12 0.0M
2021-04-13 13,854.12 14,249.96 13,854.12 14,249.96 0.0M
2021-04-12 14,091.62 14,249.96 14,091.62 14,249.96 0.0M
2021-04-07 14,883.29 14,883.29 14,249.96 14,645.79 0.0M
2021-04-06 14,487.45 14,566.62 14,091.62 14,566.62 0.0M
2021-04-05 14,329.12 14,724.95 14,249.96 14,487.45 0.0M
2021-04-02 14,249.96 14,408.29 14,249.96 14,408.29 0.0M
2021-04-01 14,249.96 14,804.12 14,249.96 14,724.95 0.0M
2021-03-31 14,249.96 14,883.29 13,933.29 14,883.29 0.0M
2021-03-30 13,854.12 14,883.29 13,854.12 14,883.29 0.0M
2021-03-29 14,883.29 15,833.28 13,458.29 15,041.62 0.0M
2021-03-26 14,566.62 14,883.29 14,249.96 14,724.95 0.0M
2021-03-25 14,724.95 14,883.29 14,487.45 14,883.29 0.0M
2021-03-24 14,329.12 14,962.45 14,249.96 14,883.29 0.0M
2021-03-23 14,566.62 15,833.28 14,566.62 15,358.29 0.0M
2021-03-22 14,408.29 14,645.79 14,408.29 14,408.29 0.0M
2021-03-19 14,170.79 14,408.29 14,170.79 14,408.29 0.0M
2021-03-18 14,645.79 14,645.79 14,249.96 14,487.45 0.0M
2021-03-17 14,170.79 14,645.79 14,091.62 14,645.79 0.0M
2021-03-16 14,170.79 14,408.29 14,012.46 14,249.96 0.0M
2021-03-15 14,091.62 14,170.79 14,091.62 14,170.79 0.0M
2021-03-12 14,170.79 14,566.62 14,170.79 14,487.45 0.0M
2021-03-11 14,566.62 14,566.62 14,091.62 14,170.79 0.0M
2021-03-10 14,804.12 14,804.12 13,695.79 14,724.95 0.0M
2021-03-09 13,933.29 14,645.79 13,933.29 14,012.46 0.0M
2021-03-08 15,437.45 15,437.45 13,774.96 14,962.45 0.0M
2021-03-05 15,437.45 15,437.45 13,854.12 14,645.79 0.0M
2021-03-04 16,070.78 16,070.78 14,408.29 14,487.45 0.0M
2021-03-03 15,304.85 15,304.85 14,279.64 14,645.79 0.0M
2021-03-02 15,597.76 15,744.22 14,279.64 14,572.56 0.0M
2021-03-01 14,499.33 15,817.45 14,426.10 15,597.76 0.0M
2021-02-26 13,474.12 14,865.47 13,400.90 14,426.10 0.0M
2021-02-25 14,133.19 14,133.19 13,474.12 13,767.04 0.0M
2021-02-24 14,279.64 14,279.64 13,547.35 13,767.04 0.0M
2021-02-23 14,279.64 14,279.64 14,279.64 14,279.64 0.0M
2021-02-22 14,133.19 14,352.87 14,133.19 14,279.64 0.0M
2021-02-19 14,206.41 14,206.41 14,206.41 14,206.41 0.0M
2021-02-18 14,279.64 14,279.64 13,547.35 13,620.58 0.0M
2021-02-17 14,572.56 15,378.08 13,547.35 13,620.58 0.0M
2021-02-09 13,547.35 14,499.33 13,254.44 14,499.33 0.0M
2021-02-08 13,693.81 13,693.81 13,327.67 13,327.67 0.0M
2021-02-05 12,741.84 13,840.27 12,522.15 13,620.58 0.0M
2021-02-02 12,741.84 12,741.84 12,741.84 12,741.84 0.0M
2021-02-01 12,522.15 12,741.84 12,522.15 12,741.84 0.0M
2021-01-29 12,741.84 12,741.84 12,741.84 12,741.84 0.0M
2021-01-28 12,961.52 12,961.52 12,815.06 12,815.06 0.0M
2021-01-26 13,620.58 13,620.58 13,620.58 13,620.58 0.0M
2021-01-25 13,327.67 13,547.35 13,254.44 13,400.90 0.0M
2021-01-22 13,181.21 13,254.44 12,815.06 13,254.44 0.0M
2021-01-21 13,181.21 13,181.21 13,181.21 13,181.21 0.0M
2021-01-20 14,133.19 14,133.19 12,815.06 13,840.27 0.0M
2021-01-19 13,913.50 14,645.79 13,107.98 13,107.98 0.0M
2021-01-18 13,327.67 13,913.50 13,181.21 13,693.81 0.0M
2021-01-14 14,059.96 14,133.19 13,986.73 13,986.73 0.0M
2021-01-13 13,547.35 14,133.19 13,547.35 14,133.19 0.0M
2021-01-12 13,913.50 14,645.79 13,913.50 14,645.79 0.0M
2021-01-11 13,400.90 13,474.12 13,400.90 13,400.90 0.0M
2021-01-08 13,547.35 14,792.25 13,327.67 13,474.12 0.0M
2021-01-07 13,181.21 13,547.35 13,181.21 13,474.12 0.0M
2021-01-06 12,815.06 13,913.50 12,448.92 13,840.27 0.0M
2021-01-05 12,888.29 12,888.29 12,888.29 12,888.29 0.0M
2021-01-04 13,474.12 13,474.12 12,815.06 13,107.98 0.0M