Danang Education Investment And Development JSC

DAD
🏛️ vietnam →
17,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 13,309.00 14,087.20 13,309.00 14,087.00 0.0M
2022-12-29 14,788.00 14,787.70 14,788.00 14,788.00 0.0M
2022-12-27 12,998.00 14,009.40 12,998.00 13,932.00 0.0M
2022-12-22 13,231.00 14,398.50 13,231.00 14,399.00 0.0M
2022-12-20 14,632.00 14,632.00 14,632.00 14,632.00 0.0M
2022-12-19 12,531.00 13,464.60 12,531.00 13,465.00 0.0M
2022-12-16 12,531.00 12,530.60 12,531.00 12,531.00 0.0M
2022-12-14 12,531.00 12,530.60 12,531.00 12,531.00 0.0M
2022-12-13 14,008.00 14,847.00 14,008.00 14,847.00 0.0M
2022-12-12 15,769.00 15,769.00 13,924.00 15,182.00 0.0M
2022-12-06 15,434.00 15,434.00 15,434.00 15,434.00 0.0M
2022-12-05 17,111.00 17,111.00 17,111.00 17,111.00 0.0M
2022-12-02 14,763.00 16,189.00 14,763.00 16,189.00 0.0M
2022-12-01 15,266.00 16,356.00 15,098.00 16,356.00 0.0M
2022-11-30 17,195.00 17,195.00 14,679.00 16,776.00 0.0M
2022-11-29 16,272.00 16,272.00 16,272.00 16,272.00 0.0M
2022-11-28 14,092.00 15,266.00 14,092.00 15,266.00 0.0M
2022-11-25 15,098.00 15,098.00 12,917.00 14,092.00 0.0M
2022-11-24 14,176.00 14,176.00 14,176.00 14,176.00 0.0M
2022-11-23 13,421.00 13,421.00 13,421.00 13,421.00 0.0M
2022-11-21 13,504.00 13,504.00 13,169.00 13,337.00 0.0M
2022-11-17 14,595.00 14,595.00 14,595.00 14,595.00 0.0M
2022-11-16 15,518.00 15,518.00 13,421.00 13,421.00 0.0M
2022-11-15 13,672.00 14,847.00 13,672.00 14,847.00 0.0M
2022-11-14 14,930.00 15,014.00 14,930.00 15,014.00 0.0M
2022-11-11 15,937.00 15,937.00 15,937.00 15,937.00 0.0M
2022-11-10 15,266.00 15,266.00 15,098.00 15,098.00 0.0M
2022-11-08 15,937.00 16,776.00 15,937.00 16,692.00 0.0M
2022-11-07 15,853.00 17,531.00 15,853.00 17,531.00 0.0M
2022-11-03 17,615.00 17,615.00 17,615.00 17,615.00 0.0M
2022-11-02 19,544.00 19,544.00 19,544.00 19,544.00 0.0M
2022-10-31 18,202.00 18,202.00 18,202.00 18,202.00 0.0M
2022-10-28 17,950.00 17,950.00 17,950.00 17,950.00 0.0M
2022-10-27 17,531.00 17,531.00 17,531.00 17,531.00 0.0M
2022-10-26 15,182.00 16,944.00 15,098.00 16,944.00 0.0M
2022-10-25 15,769.00 16,692.00 15,769.00 16,692.00 0.0M
2022-10-24 16,272.00 16,272.00 15,685.00 15,685.00 0.0M
2022-10-17 17,363.00 17,363.00 17,363.00 17,363.00 0.0M
2022-10-10 15,937.00 15,937.00 15,937.00 15,937.00 0.0M
2022-10-07 16,356.00 16,356.00 16,356.00 16,356.00 0.0M
2022-09-30 16,776.00 16,776.00 16,776.00 16,776.00 0.0M
2022-09-28 18,537.00 18,537.00 18,537.00 18,537.00 0.0M
2022-09-27 16,944.00 16,944.00 16,944.00 16,944.00 0.0M
2022-09-26 18,118.00 18,118.00 18,118.00 18,118.00 0.0M
2022-09-23 19,879.00 19,879.00 19,879.00 19,879.00 0.0M
2022-09-22 18,621.00 20,047.00 18,537.00 20,047.00 0.0M
2022-09-21 19,292.00 20,299.00 19,292.00 20,047.00 0.0M
2022-09-12 19,544.00 20,550.00 19,376.00 20,550.00 0.0M
2022-09-09 22,228.00 22,228.00 19,460.00 20,886.00 0.0M
2022-09-07 21,389.00 21,389.00 19,628.00 20,970.00 0.0M
2022-09-06 20,634.00 21,473.00 20,634.00 21,473.00 0.0M
2022-08-31 22,647.00 22,647.00 22,647.00 22,647.00 0.0M
2022-08-29 19,795.00 20,634.00 19,795.00 20,634.00 0.0M
2022-08-25 19,460.00 20,886.00 19,460.00 20,886.00 0.0M
2022-08-22 19,795.00 21,054.00 19,795.00 21,054.00 0.0M
2022-08-18 21,808.00 21,808.00 21,808.00 21,808.00 0.0M
2022-08-17 19,376.00 20,970.00 19,292.00 20,970.00 0.0M
2022-08-16 20,970.00 21,725.00 20,970.00 21,137.00 0.0M
2022-08-01 21,221.00 21,221.00 21,221.00 21,221.00 0.0M
2022-07-28 19,208.23 19,627.62 19,040.47 19,459.86 0.0M
2022-07-27 17,866.17 17,866.17 17,866.17 17,866.17 0.0M
2022-07-26 19,627.62 19,627.62 19,627.62 19,627.62 0.0M
2022-07-25 19,124.35 19,124.35 18,285.56 19,124.35 0.0M
2022-07-22 18,033.93 18,537.20 18,033.93 18,537.20 0.0M
2022-07-20 19,627.62 19,627.62 19,627.62 19,627.62 0.0M
2022-07-19 17,698.41 19,040.47 17,698.41 18,956.59 0.0M
2022-07-18 19,292.11 19,292.11 19,292.11 19,292.11 0.0M
2022-07-12 18,033.93 19,627.62 18,033.93 19,627.62 0.0M
2022-07-05 18,621.08 19,879.26 18,621.08 19,879.26 0.0M
2022-07-04 19,963.14 19,963.14 19,963.14 19,963.14 0.0M
2022-06-30 20,130.90 20,130.90 20,130.90 20,130.90 0.0M
2022-06-28 19,879.26 19,879.26 19,879.26 19,879.26 0.0M
2022-06-24 18,369.44 19,375.99 18,369.44 19,375.99 0.0M
2022-06-15 18,117.81 19,963.14 18,117.81 19,963.14 0.0M
2022-06-09 20,047.02 20,047.02 20,047.02 20,047.02 0.0M
2022-06-08 18,621.08 19,543.74 18,621.08 18,621.08 0.0M
2022-05-20 20,382.53 20,382.53 20,382.53 20,382.53 0.0M
2022-05-18 17,782.29 19,543.74 17,782.29 19,543.74 0.0M
2022-05-13 17,698.41 19,627.62 17,698.41 19,627.62 0.0M
2022-05-12 18,369.44 19,543.74 18,369.44 19,543.74 0.0M
2022-05-11 20,130.90 20,130.90 18,537.20 19,627.62 0.0M
2022-05-10 19,627.62 19,627.62 19,627.62 19,627.62 0.0M
2022-05-09 18,621.08 18,621.08 18,369.44 18,369.44 0.0M
2022-05-06 20,382.53 20,382.53 20,382.53 20,382.53 0.0M
2022-05-05 19,292.11 19,543.74 18,788.83 19,459.86 0.0M
2022-05-04 19,459.86 19,459.86 19,459.86 19,459.86 0.0M
2022-04-29 20,885.80 20,885.80 20,885.80 20,885.80 0.0M
2022-04-28 19,375.99 19,375.99 19,375.99 19,375.99 0.0M
2022-04-27 20,047.02 20,047.02 19,627.62 19,627.62 0.0M
2022-04-26 18,453.32 19,711.50 18,453.32 19,711.50 0.0M
2022-04-25 18,117.81 19,795.38 18,117.81 19,543.74 0.0M
2022-04-22 19,963.14 20,047.02 19,292.11 19,879.26 0.0M
2022-04-21 19,711.50 20,130.90 19,711.50 20,130.90 0.0M
2022-04-20 20,382.53 20,382.53 20,382.53 20,382.53 0.0M
2022-04-19 18,117.81 19,879.26 18,117.81 19,879.26 0.0M
2022-04-18 20,047.02 20,047.02 19,711.50 19,963.14 0.0M
2022-04-13 20,130.90 20,130.90 20,130.90 20,130.90 0.0M
2022-04-08 20,130.90 20,130.90 20,130.90 20,130.90 0.0M
2022-04-07 20,130.90 20,130.90 20,130.90 20,130.90 0.0M
2022-04-06 18,537.20 20,130.90 18,537.20 20,130.90 0.0M
2022-04-05 20,130.90 20,214.77 20,130.90 20,214.77 0.0M
2022-04-04 19,879.26 20,214.77 19,879.26 20,214.77 0.0M
2022-04-01 18,621.08 20,298.65 18,621.08 20,298.65 0.0M
2022-03-29 19,795.38 20,382.53 19,795.38 20,382.53 0.0M
2022-03-28 20,130.90 20,466.41 19,795.38 20,466.41 0.0M
2022-03-25 20,130.90 20,801.92 20,130.90 20,550.29 0.0M
2022-03-24 19,711.50 20,130.90 19,711.50 20,130.90 0.0M
2022-03-23 19,292.11 20,130.90 19,292.11 20,130.90 0.0M
2022-03-22 20,214.77 20,214.77 20,214.77 20,214.77 0.0M
2022-03-21 19,711.50 19,711.50 19,711.50 19,711.50 0.0M
2022-03-16 20,885.80 20,885.80 20,550.29 20,550.29 0.0M
2022-03-14 19,375.99 20,382.53 19,375.99 20,382.53 0.0M
2022-03-11 20,047.02 20,550.29 19,963.14 20,550.29 0.0M
2022-03-10 20,634.17 20,634.17 20,214.77 20,550.29 0.0M
2022-03-09 19,711.50 20,634.17 19,711.50 20,634.17 0.0M
2022-03-08 20,214.77 20,718.05 20,214.77 20,718.05 0.0M
2022-03-07 21,137.44 21,137.44 20,130.90 20,885.80 0.0M
2022-03-04 19,963.14 21,137.44 19,963.14 21,137.44 0.0M
2022-03-03 20,550.29 21,389.07 19,879.26 21,389.07 0.0M
2022-03-02 21,640.71 21,640.71 20,634.17 21,472.95 0.0M
2022-03-01 20,979.10 21,137.43 20,979.10 21,137.43 0.0M
2022-02-28 21,295.77 21,295.77 20,583.27 21,137.43 0.0M
2022-02-25 19,791.60 21,612.43 19,791.60 21,216.60 0.0M
2022-02-23 20,424.94 20,504.10 20,187.44 20,504.10 0.0M
2022-02-22 20,504.10 20,583.27 20,345.77 20,583.27 0.0M
2022-02-21 19,870.77 20,504.10 19,870.77 20,504.10 0.0M
2022-02-18 20,583.27 20,583.27 20,266.60 20,424.94 0.0M
2022-02-17 20,583.27 20,583.27 20,424.94 20,583.27 0.0M
2022-02-16 20,899.93 21,612.43 20,424.94 20,583.27 0.0M
2022-02-15 21,612.43 21,612.43 20,424.94 20,504.10 0.0M
2022-02-14 20,741.60 20,741.60 19,949.94 20,504.10 0.0M
2022-02-11 21,929.10 21,929.10 19,791.60 20,979.10 0.0M
2022-02-10 21,295.77 23,195.76 19,949.94 21,295.77 0.0M
2022-02-09 19,870.77 21,295.77 19,791.60 21,295.77 0.0M
2022-02-08 20,187.44 21,454.10 20,187.44 21,454.10 0.0M
2022-02-07 19,949.94 21,691.60 19,949.94 21,691.60 0.0M
2022-01-28 22,166.60 22,166.60 22,166.60 22,166.60 0.0M
2022-01-27 20,504.10 20,504.10 20,504.10 20,504.10 0.0M
2022-01-26 19,158.27 20,266.60 19,158.27 20,108.27 0.0M
2022-01-25 19,158.27 20,424.94 19,158.27 20,424.94 0.0M
2022-01-24 19,079.11 20,504.10 19,079.11 20,504.10 0.0M
2022-01-21 20,583.27 20,583.27 20,583.27 20,583.27 0.0M
2022-01-20 20,583.27 20,583.27 20,583.27 20,583.27 0.0M
2022-01-19 20,820.77 20,820.77 20,820.77 20,820.77 0.0M
2022-01-18 20,899.93 20,899.93 19,712.44 20,424.94 0.0M
2022-01-17 20,424.94 20,424.94 20,187.44 20,187.44 0.0M
2022-01-14 19,870.77 20,741.60 19,870.77 20,741.60 0.0M
2022-01-13 20,029.10 20,662.44 20,029.10 20,662.44 0.0M
2022-01-10 21,374.93 21,374.93 21,374.93 21,374.93 0.0M
2022-01-07 21,612.43 22,958.26 19,870.77 21,691.60 0.0M
2022-01-06 19,712.44 21,691.60 19,712.44 21,691.60 0.0M
2022-01-05 20,345.77 21,295.77 20,345.77 21,295.77 0.0M