6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 82.0K |
| 09:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 31.0K |
| 09:25 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 83.0K |
| 09:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.0K |
| 09:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.8K |
| 09:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.0K |
| 10:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.0K |
| 10:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 11:05 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.9K |
| 11:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 13:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.1K |
| 13:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.8K |
| 13:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 13:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 9.0K |
| 13:30 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 168.3K |
| 13:35 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 3.6K |
| 13:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5.1K |
| 13:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 57.1K |
| 13:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 46.8K |
| 13:55 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 27.9K |
| 14:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.3K |
| 14:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 11.6K |
| 14:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 42.2K |
| 14:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.1K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 21.0K |