6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.4K |
| 09:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 67.7K |
| 09:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 23.3K |
| 09:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 30.0K |
| 09:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.3K |
| 09:45 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 65.4K |
| 09:50 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 11.0K |
| 09:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.6K |
| 10:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 10:05 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 100.1K |
| 10:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.7K |
| 10:20 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 23.5K |
| 10:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 44.1K |
| 10:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.6K |
| 10:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 11:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.0K |
| 11:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 50.2K |
| 11:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 55.5K |
| 11:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 30.0K |
| 13:00 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 3.2K |
| 13:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.1K |
| 13:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 253.3K |
| 13:15 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 10.1K |
| 13:20 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.9K |
| 13:25 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 10.7K |
| 13:30 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 6.7K |
| 13:35 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 14.6K |
| 13:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 10.0K |
| 13:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.2K |
| 13:55 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 45.8K |
| 14:00 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 25.0K |
| 14:05 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 56.3K |
| 14:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 51.1K |
| 14:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 67.1K |
| 14:20 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 14.5K |
| 14:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 189.3K |
| 15:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |