6,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 26.1K |
| 09:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.2K |
| 09:10 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 13.9K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.1K |
| 09:20 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 54.8K |
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.7K |
| 09:30 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 40.2K |
| 09:35 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 7.3K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 11.6K |
| 09:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.0K |
| 09:50 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 25.3K |
| 09:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.5K |
| 10:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.2K |
| 10:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.2K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 10:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.0K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.0K |
| 10:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 10:40 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 2.8K |
| 10:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.5K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 11:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 16.5K |
| 11:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.8K |
| 11:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.8K |
| 13:00 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 55.3K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 67.4K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 31.4K |
| 13:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.2K |
| 13:20 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 9.8K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 7.1K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 6.8K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:40 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 10.8K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.6K |
| 13:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 32.0K |
| 13:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.2K |
| 14:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 52.5K |
| 14:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 13.3K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.4K |
| 14:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 6.4K |
| 14:20 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5.7K |
| 14:25 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 1.3K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |