44,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 26,153.00 | 27,203.00 | 25,724.00 | 27,203.00 | 0.5M |
| 2022-12-29 | 25,581.00 | 26,153.00 | 25,294.00 | 26,058.00 | 0.6M |
| 2022-12-28 | 25,533.00 | 25,628.00 | 24,817.00 | 25,581.00 | 0.3M |
| 2022-12-27 | 23,862.00 | 25,294.00 | 23,862.00 | 25,294.00 | 0.4M |
| 2022-12-26 | 25,294.00 | 25,485.00 | 24,006.00 | 24,006.00 | 0.4M |
| 2022-12-23 | 25,819.00 | 25,962.00 | 25,151.00 | 25,724.00 | 0.3M |
| 2022-12-22 | 26,821.00 | 26,821.00 | 24,960.00 | 26,058.00 | 0.3M |
| 2022-12-21 | 25,771.00 | 26,249.00 | 23,576.00 | 26,249.00 | 0.8M |
| 2022-12-20 | 27,203.00 | 27,537.00 | 25,342.00 | 25,342.00 | 1.0M |
| 2022-12-19 | 28,158.00 | 29,303.00 | 27,203.00 | 27,203.00 | 0.8M |
| 2022-12-16 | 26,821.00 | 28,349.00 | 26,821.00 | 28,158.00 | 0.7M |
| 2022-12-15 | 27,680.00 | 28,158.00 | 26,726.00 | 27,967.00 | 0.5M |
| 2022-12-14 | 28,539.00 | 28,921.00 | 27,203.00 | 28,158.00 | 0.6M |
| 2022-12-13 | 27,680.00 | 28,253.00 | 25,771.00 | 28,253.00 | 1.1M |
| 2022-12-12 | 29,924.00 | 29,971.00 | 27,680.00 | 27,680.00 | 1.1M |
| 2022-12-09 | 28,635.00 | 30,448.00 | 27,776.00 | 29,685.00 | 0.8M |
| 2022-12-08 | 27,585.00 | 29,160.00 | 27,394.00 | 28,635.00 | 1.1M |
| 2022-12-07 | 27,680.00 | 29,399.00 | 26,917.00 | 27,394.00 | 0.9M |
| 2022-12-06 | 26,965.00 | 28,874.00 | 25,915.00 | 27,680.00 | 1.8M |
| 2022-12-05 | 27,585.00 | 28,062.00 | 26,726.00 | 27,012.00 | 1.0M |
| 2022-12-02 | 25,390.00 | 27,585.00 | 25,390.00 | 27,299.00 | 0.9M |
| 2022-12-01 | 29,399.00 | 29,399.00 | 26,249.00 | 26,249.00 | 0.9M |
| 2022-11-30 | 25,533.00 | 27,776.00 | 25,199.00 | 27,776.00 | 0.9M |
| 2022-11-29 | 26,726.00 | 26,726.00 | 24,721.00 | 25,962.00 | 1.0M |
| 2022-11-28 | 25,581.00 | 25,628.00 | 25,390.00 | 25,628.00 | 0.5M |
| 2022-11-25 | 23,385.00 | 23,958.00 | 22,908.00 | 23,958.00 | 0.7M |
| 2022-11-24 | 20,474.00 | 22,431.00 | 20,331.00 | 22,431.00 | 0.7M |
| 2022-11-23 | 21,572.00 | 21,810.00 | 20,856.00 | 20,999.00 | 0.5M |
| 2022-11-22 | 22,240.00 | 22,813.00 | 21,333.00 | 21,763.00 | 1.3M |
| 2022-11-21 | 21,285.00 | 21,333.00 | 20,426.00 | 21,333.00 | 0.4M |
| 2022-11-18 | 19,376.00 | 20,522.00 | 18,088.00 | 19,949.00 | 0.8M |
| 2022-11-17 | 19,663.00 | 19,949.00 | 18,947.00 | 19,376.00 | 0.4M |
| 2022-11-16 | 16,751.00 | 19,179.00 | 16,751.00 | 19,179.00 | 1.4M |
| 2022-11-15 | 17,965.00 | 17,965.00 | 17,965.00 | 17,965.00 | 0.1M |
| 2022-11-14 | 19,373.00 | 20,102.00 | 19,276.00 | 19,276.00 | 0.4M |
| 2022-11-11 | 23,646.00 | 23,646.00 | 20,684.00 | 20,684.00 | 0.5M |
| 2022-11-10 | 22,918.00 | 23,695.00 | 22,238.00 | 22,238.00 | 0.5M |
| 2022-11-09 | 23,501.00 | 24,229.00 | 23,306.00 | 23,889.00 | 0.4M |
| 2022-11-08 | 20,587.00 | 23,209.00 | 20,587.00 | 23,209.00 | 0.4M |
| 2022-11-07 | 23,792.00 | 23,792.00 | 21,898.00 | 21,898.00 | 1.0M |
| 2022-11-04 | 25,200.00 | 25,249.00 | 23,501.00 | 23,501.00 | 1.1M |
| 2022-11-03 | 24,957.00 | 26,608.00 | 24,666.00 | 25,249.00 | 0.5M |
| 2022-11-02 | 25,249.00 | 25,637.00 | 24,957.00 | 25,200.00 | 0.4M |
| 2022-11-01 | 25,540.00 | 25,831.00 | 25,151.00 | 25,200.00 | 0.5M |
| 2022-10-31 | 25,151.00 | 25,346.00 | 23,792.00 | 25,054.00 | 0.8M |
| 2022-10-28 | 24,277.00 | 24,957.00 | 23,792.00 | 24,957.00 | 1.1M |
| 2022-10-27 | 21,073.00 | 23,355.00 | 21,073.00 | 23,355.00 | 0.6M |
| 2022-10-26 | 23,501.00 | 23,986.00 | 21,850.00 | 21,850.00 | 0.8M |
| 2022-10-25 | 23,792.00 | 26,220.00 | 23,452.00 | 23,452.00 | 1.1M |
| 2022-10-24 | 26,851.00 | 26,899.00 | 25,200.00 | 25,200.00 | 0.6M |
| 2022-10-21 | 29,036.00 | 29,036.00 | 27,094.00 | 27,094.00 | 1.0M |
| 2022-10-20 | 30,298.00 | 30,444.00 | 28,987.00 | 29,133.00 | 0.6M |
| 2022-10-19 | 31,124.00 | 31,561.00 | 30,347.00 | 30,347.00 | 0.5M |
| 2022-10-18 | 32,046.00 | 32,823.00 | 31,075.00 | 31,124.00 | 0.5M |
| 2022-10-17 | 31,172.00 | 31,464.00 | 30,395.00 | 31,075.00 | 0.4M |
| 2022-10-14 | 31,075.00 | 31,658.00 | 30,590.00 | 31,464.00 | 0.8M |
| 2022-10-13 | 30,007.00 | 30,978.00 | 29,910.00 | 30,444.00 | 0.5M |
| 2022-10-12 | 28,745.00 | 30,444.00 | 27,191.00 | 29,910.00 | 0.7M |
| 2022-10-11 | 30,735.00 | 30,735.00 | 28,696.00 | 28,696.00 | 0.8M |
| 2022-10-10 | 28,842.00 | 30,832.00 | 27,482.00 | 30,832.00 | 0.9M |
| 2022-10-07 | 30,104.00 | 30,832.00 | 28,842.00 | 28,842.00 | 1.3M |
| 2022-10-06 | 33,794.00 | 33,794.00 | 30,978.00 | 30,978.00 | 0.7M |
| 2022-10-05 | 32,143.00 | 33,309.00 | 31,609.00 | 33,309.00 | 0.7M |
| 2022-10-04 | 33,794.00 | 34,425.00 | 31,172.00 | 31,172.00 | 0.7M |
| 2022-10-03 | 34,814.00 | 36,708.00 | 33,454.00 | 33,454.00 | 0.7M |
| 2022-09-30 | 35,445.00 | 35,979.00 | 32,969.00 | 35,931.00 | 1.2M |
| 2022-09-29 | 38,358.00 | 38,844.00 | 35,445.00 | 35,445.00 | 0.5M |
| 2022-09-28 | 38,067.00 | 39,815.00 | 36,659.00 | 37,581.00 | 0.9M |
| 2022-09-27 | 39,329.00 | 39,766.00 | 38,407.00 | 38,455.00 | 0.5M |
| 2022-09-26 | 39,912.00 | 41,223.00 | 39,087.00 | 39,087.00 | 1.4M |
| 2022-09-23 | 43,214.00 | 44,282.00 | 42,000.00 | 42,000.00 | 0.7M |
| 2022-09-22 | 43,020.00 | 43,651.00 | 42,049.00 | 43,117.00 | 0.7M |
| 2022-09-21 | 42,243.00 | 45,059.00 | 42,243.00 | 43,651.00 | 0.6M |
| 2022-09-20 | 44,331.00 | 44,671.00 | 41,223.00 | 43,699.00 | 1.4M |
| 2022-09-19 | 47,584.00 | 47,584.00 | 44,282.00 | 44,282.00 | 2.3M |
| 2022-09-16 | 49,914.00 | 50,012.00 | 47,584.00 | 47,584.00 | 1.5M |
| 2022-09-15 | 49,526.00 | 51,371.00 | 49,138.00 | 50,012.00 | 1.2M |
| 2022-09-14 | 47,584.00 | 50,012.00 | 47,584.00 | 49,332.00 | 1.2M |
| 2022-09-13 | 49,720.00 | 50,012.00 | 48,264.00 | 48,749.00 | 1.1M |
| 2022-09-12 | 50,400.00 | 50,400.00 | 48,943.00 | 49,720.00 | 1.2M |
| 2022-09-09 | 48,555.00 | 50,594.00 | 46,807.00 | 49,526.00 | 1.9M |
| 2022-09-08 | 49,138.00 | 49,526.00 | 47,924.00 | 47,972.00 | 1.3M |
| 2022-09-07 | 47,001.00 | 50,303.00 | 46,661.00 | 48,846.00 | 3.5M |
| 2022-09-06 | 46,418.00 | 47,292.00 | 45,642.00 | 47,050.00 | 1.2M |
| 2022-09-05 | 44,768.00 | 46,273.00 | 44,768.00 | 45,739.00 | 0.9M |
| 2022-08-31 | 44,622.00 | 45,544.00 | 44,282.00 | 44,913.00 | 0.4M |
| 2022-08-30 | 45,108.00 | 46,516.00 | 44,185.00 | 44,671.00 | 0.7M |
| 2022-08-29 | 44,962.00 | 45,156.00 | 43,554.00 | 44,865.00 | 0.9M |
| 2022-08-26 | 46,030.00 | 47,341.00 | 45,836.00 | 45,933.00 | 0.9M |
| 2022-08-25 | 45,642.00 | 46,127.00 | 44,962.00 | 45,933.00 | 0.7M |
| 2022-08-24 | 45,690.00 | 45,836.00 | 44,962.00 | 45,447.00 | 0.4M |
| 2022-08-23 | 43,699.00 | 45,544.00 | 43,505.00 | 45,544.00 | 0.5M |
| 2022-08-22 | 45,156.00 | 45,544.00 | 43,748.00 | 43,845.00 | 1.0M |
| 2022-08-19 | 45,642.00 | 47,001.00 | 44,865.00 | 45,642.00 | 0.9M |
| 2022-08-18 | 46,758.00 | 46,953.00 | 45,642.00 | 45,642.00 | 0.9M |
| 2022-08-17 | 46,613.00 | 48,361.00 | 46,516.00 | 46,758.00 | 1.1M |
| 2022-08-16 | 46,710.00 | 47,390.00 | 46,613.00 | 46,613.00 | 0.6M |
| 2022-08-15 | 46,079.00 | 46,807.00 | 45,739.00 | 46,467.00 | 0.7M |
| 2022-08-12 | 45,350.00 | 46,176.00 | 45,156.00 | 45,544.00 | 0.8M |
| 2022-08-11 | 48,069.00 | 48,069.00 | 45,350.00 | 45,350.00 | 1.3M |
| 2022-08-10 | 46,613.00 | 48,166.00 | 46,516.00 | 47,390.00 | 0.7M |
| 2022-08-09 | 47,341.00 | 47,487.00 | 46,321.00 | 47,098.00 | 0.7M |
| 2022-08-08 | 46,613.00 | 47,778.00 | 46,176.00 | 47,341.00 | 1.0M |
| 2022-08-05 | 46,613.00 | 47,487.00 | 45,642.00 | 46,661.00 | 0.9M |
| 2022-08-04 | 45,156.00 | 47,050.00 | 44,282.00 | 46,613.00 | 1.3M |
| 2022-08-03 | 43,117.00 | 45,156.00 | 42,728.00 | 45,059.00 | 1.1M |
| 2022-08-02 | 44,379.00 | 45,156.00 | 42,825.00 | 43,699.00 | 1.3M |
| 2022-08-01 | 43,651.00 | 45,156.00 | 43,311.00 | 44,185.00 | 1.0M |
| 2022-07-29 | 42,146.00 | 43,651.00 | 42,097.00 | 42,971.00 | 1.3M |
| 2022-07-28 | 41,369.00 | 43,311.00 | 41,369.00 | 42,097.00 | 1.4M |
| 2022-07-27 | 38,941.00 | 40,786.00 | 38,941.00 | 40,786.00 | 0.5M |
| 2022-07-26 | 39,281.00 | 40,301.00 | 39,281.00 | 39,329.00 | 0.5M |
| 2022-07-25 | 40,592.00 | 40,592.00 | 39,329.00 | 39,378.00 | 0.7M |
| 2022-07-22 | 42,049.00 | 42,049.00 | 40,786.00 | 40,786.00 | 0.8M |
| 2022-07-21 | 39,815.00 | 42,097.00 | 39,427.00 | 42,000.00 | 1.6M |
| 2022-07-20 | 39,815.00 | 40,495.00 | 39,378.00 | 39,378.00 | 0.6M |
| 2022-07-19 | 39,815.00 | 40,155.00 | 38,601.00 | 38,941.00 | 0.7M |
| 2022-07-18 | 39,427.00 | 41,272.00 | 39,427.00 | 40,203.00 | 0.6M |
| 2022-07-15 | 39,718.00 | 40,543.00 | 39,087.00 | 39,329.00 | 0.8M |
| 2022-07-14 | 38,358.00 | 39,815.00 | 38,164.00 | 39,718.00 | 0.7M |
| 2022-07-13 | 40,155.00 | 40,301.00 | 38,844.00 | 39,329.00 | 0.7M |
| 2022-07-12 | 37,776.00 | 40,203.00 | 36,708.00 | 40,106.00 | 1.2M |
| 2022-07-11 | 37,776.00 | 38,844.00 | 37,242.00 | 37,776.00 | 0.6M |
| 2022-07-08 | 36,562.00 | 38,116.00 | 36,028.00 | 38,116.00 | 1.3M |
| 2022-07-07 | 36,028.00 | 38,067.00 | 35,445.00 | 35,639.00 | 1.1M |
| 2022-07-06 | 38,067.00 | 40,155.00 | 38,067.00 | 38,067.00 | 1.7M |
| 2022-07-05 | 43,991.00 | 44,282.00 | 40,932.00 | 40,932.00 | 1.0M |
| 2022-07-04 | 45,156.00 | 45,447.00 | 43,797.00 | 43,991.00 | 0.5M |
| 2022-07-01 | 47,292.00 | 47,292.00 | 43,991.00 | 43,991.00 | 1.4M |
| 2022-06-30 | 48,458.00 | 49,332.00 | 45,544.00 | 47,292.00 | 0.7M |
| 2022-06-29 | 50,012.00 | 50,400.00 | 48,555.00 | 48,555.00 | 0.5M |
| 2022-06-28 | 47,584.00 | 50,886.00 | 47,098.00 | 50,886.00 | 0.9M |
| 2022-06-27 | 47,390.00 | 48,069.00 | 45,933.00 | 47,584.00 | 0.5M |
| 2022-06-24 | 48,555.00 | 49,040.00 | 47,292.00 | 47,292.00 | 0.5M |
| 2022-06-23 | 47,098.00 | 48,555.00 | 45,787.00 | 48,555.00 | 0.4M |
| 2022-06-22 | 44,671.00 | 46,613.00 | 44,428.00 | 46,613.00 | 0.4M |
| 2022-06-21 | 45,739.00 | 48,555.00 | 44,136.00 | 44,476.00 | 0.7M |
| 2022-06-20 | 49,429.00 | 51,468.00 | 47,438.00 | 47,438.00 | 0.6M |
| 2022-06-17 | 49,526.00 | 51,857.00 | 48,555.00 | 50,983.00 | 0.6M |
| 2022-06-16 | 53,119.00 | 53,896.00 | 51,857.00 | 51,857.00 | 0.5M |
| 2022-06-15 | 50,983.00 | 52,439.00 | 48,555.00 | 52,148.00 | 0.7M |
| 2022-06-14 | 49,165.00 | 51,356.00 | 48,212.00 | 50,594.00 | 0.6M |
| 2022-06-13 | 51,452.00 | 53,357.00 | 50,594.00 | 50,594.00 | 1.0M |
| 2022-06-10 | 56,121.00 | 57,550.00 | 54,310.00 | 54,310.00 | 0.8M |
| 2022-06-09 | 57,169.00 | 57,645.00 | 56,025.00 | 56,978.00 | 0.6M |
| 2022-06-08 | 53,357.00 | 56,025.00 | 53,262.00 | 56,025.00 | 1.2M |
| 2022-06-07 | 52,405.00 | 53,262.00 | 50,975.00 | 52,405.00 | 0.6M |
| 2022-06-06 | 53,738.00 | 55,168.00 | 52,405.00 | 52,405.00 | 0.8M |
| 2022-06-03 | 53,357.00 | 54,310.00 | 52,500.00 | 53,834.00 | 0.4M |
| 2022-06-02 | 54,787.00 | 54,787.00 | 52,881.00 | 54,120.00 | 0.8M |
| 2022-06-01 | 52,595.00 | 54,310.00 | 51,547.00 | 54,310.00 | 0.7M |
| 2022-05-31 | 54,691.00 | 54,977.00 | 52,500.00 | 53,262.00 | 0.7M |
| 2022-05-30 | 54,310.00 | 54,977.00 | 52,405.00 | 54,787.00 | 0.7M |
| 2022-05-27 | 52,405.00 | 54,787.00 | 52,214.00 | 54,310.00 | 0.8M |
| 2022-05-26 | 52,309.00 | 53,262.00 | 51,452.00 | 52,214.00 | 0.6M |
| 2022-05-25 | 50,213.00 | 52,309.00 | 49,070.00 | 51,928.00 | 0.7M |
| 2022-05-24 | 47,641.00 | 49,927.00 | 46,402.00 | 49,927.00 | 0.4M |
| 2022-05-23 | 49,546.00 | 50,023.00 | 45,925.00 | 48,498.00 | 0.5M |
| 2022-05-20 | 48,403.00 | 50,023.00 | 47,164.00 | 49,356.00 | 0.6M |
| 2022-05-19 | 45,116.00 | 48,784.00 | 45,116.00 | 47,926.00 | 0.4M |
| 2022-05-18 | 48,022.00 | 49,070.00 | 47,259.00 | 48,403.00 | 0.3M |
| 2022-05-17 | 44,210.00 | 47,259.00 | 42,686.00 | 47,259.00 | 0.6M |
| 2022-05-16 | 45,830.00 | 47,641.00 | 42,781.00 | 44,210.00 | 0.6M |
| 2022-05-13 | 48,307.00 | 48,307.00 | 44,973.00 | 44,973.00 | 0.7M |
| 2022-05-12 | 51,071.00 | 51,928.00 | 48,307.00 | 48,307.00 | 0.4M |
| 2022-05-11 | 52,309.00 | 53,357.00 | 49,546.00 | 51,928.00 | 0.6M |
| 2022-05-10 | 45,830.00 | 51,452.00 | 45,830.00 | 51,452.00 | 0.6M |
| 2022-05-09 | 49,546.00 | 51,452.00 | 48,784.00 | 48,784.00 | 0.5M |
| 2022-05-06 | 54,977.00 | 56,216.00 | 52,405.00 | 52,405.00 | 0.4M |
| 2022-05-05 | 58,121.00 | 58,407.00 | 54,787.00 | 56,216.00 | 0.7M |
| 2022-05-04 | 58,598.00 | 59,932.00 | 56,597.00 | 56,692.00 | 0.6M |
| 2022-04-29 | 54,310.00 | 58,598.00 | 54,024.00 | 58,598.00 | 0.7M |
| 2022-04-28 | 56,908.00 | 59,263.00 | 56,613.00 | 56,712.00 | 0.8M |
| 2022-04-27 | 52,492.00 | 56,613.00 | 52,002.00 | 56,613.00 | 0.9M |
| 2022-04-26 | 46,802.00 | 52,983.00 | 46,311.00 | 52,983.00 | 0.8M |
| 2022-04-25 | 53,474.00 | 54,357.00 | 49,745.00 | 49,745.00 | 0.6M |
| 2022-04-22 | 52,983.00 | 54,945.00 | 49,353.00 | 53,474.00 | 0.7M |
| 2022-04-21 | 51,021.00 | 54,553.00 | 50,628.00 | 52,983.00 | 1.0M |
| 2022-04-20 | 54,945.00 | 58,576.00 | 54,357.00 | 54,357.00 | 1.1M |
| 2022-04-19 | 62,795.00 | 63,776.00 | 58,379.00 | 58,379.00 | 1.0M |
| 2022-04-18 | 66,719.00 | 66,719.00 | 62,697.00 | 62,697.00 | 1.0M |
| 2022-04-15 | 67,504.00 | 68,093.00 | 65,934.00 | 67,406.00 | 0.8M |
| 2022-04-14 | 70,154.00 | 71,429.00 | 67,210.00 | 67,308.00 | 0.7M |
| 2022-04-13 | 65,542.00 | 70,448.00 | 63,285.00 | 70,448.00 | 0.7M |
| 2022-04-12 | 72,803.00 | 72,803.00 | 66,229.00 | 66,229.00 | 0.8M |
| 2022-04-08 | 71,429.00 | 72,410.00 | 69,270.00 | 71,135.00 | 0.8M |
| 2022-04-07 | 75,648.00 | 75,648.00 | 71,233.00 | 71,429.00 | 1.0M |
| 2022-04-06 | 73,882.00 | 76,531.00 | 73,588.00 | 76,041.00 | 0.6M |
| 2022-04-05 | 73,588.00 | 77,120.00 | 72,606.00 | 75,256.00 | 1.4M |
| 2022-04-04 | 78,788.00 | 78,788.00 | 75,452.00 | 75,452.00 | 1.2M |
| 2022-04-01 | 77,512.00 | 78,984.00 | 76,531.00 | 78,788.00 | 0.9M |
| 2022-03-31 | 75,746.00 | 78,984.00 | 74,667.00 | 77,512.00 | 1.2M |
| 2022-03-30 | 78,493.00 | 79,376.00 | 74,569.00 | 75,746.00 | 1.5M |
| 2022-03-29 | 82,320.00 | 82,320.00 | 79,475.00 | 79,475.00 | 1.2M |
| 2022-03-28 | 82,418.00 | 82,614.00 | 78,886.00 | 81,633.00 | 1.2M |
| 2022-03-25 | 82,909.00 | 84,871.00 | 82,614.00 | 83,890.00 | 1.0M |
| 2022-03-24 | 79,475.00 | 83,399.00 | 79,475.00 | 83,399.00 | 1.4M |
| 2022-03-23 | 78,886.00 | 80,456.00 | 77,709.00 | 80,456.00 | 1.1M |
| 2022-03-22 | 78,395.00 | 80,554.00 | 77,512.00 | 78,984.00 | 1.1M |
| 2022-03-21 | 81,535.00 | 81,535.00 | 78,592.00 | 79,082.00 | 1.5M |
| 2022-03-18 | 82,418.00 | 83,497.00 | 80,848.00 | 81,633.00 | 1.2M |
| 2022-03-17 | 80,456.00 | 82,222.00 | 78,984.00 | 81,633.00 | 1.1M |
| 2022-03-16 | 78,003.00 | 81,437.00 | 78,003.00 | 79,965.00 | 1.0M |
| 2022-03-15 | 78,984.00 | 79,965.00 | 77,414.00 | 78,003.00 | 0.6M |
| 2022-03-14 | 78,297.00 | 79,965.00 | 75,256.00 | 78,493.00 | 1.2M |
| 2022-03-11 | 76,531.00 | 80,946.00 | 75,059.00 | 78,984.00 | 1.9M |
| 2022-03-10 | 77,905.00 | 77,905.00 | 74,569.00 | 76,041.00 | 0.9M |
| 2022-03-09 | 71,331.00 | 77,022.00 | 69,663.00 | 76,924.00 | 1.8M |
| 2022-03-08 | 71,527.00 | 74,961.00 | 69,663.00 | 72,312.00 | 1.1M |
| 2022-03-07 | 69,172.00 | 72,410.00 | 68,191.00 | 72,410.00 | 1.5M |
| 2022-03-04 | 64,757.00 | 67,995.00 | 64,267.00 | 67,995.00 | 1.7M |
| 2022-03-03 | 63,776.00 | 64,561.00 | 62,991.00 | 63,580.00 | 0.4M |
| 2022-03-02 | 61,912.00 | 63,285.00 | 61,814.00 | 62,991.00 | 0.5M |
| 2022-03-01 | 62,893.00 | 63,678.00 | 59,263.00 | 61,814.00 | 1.2M |
| 2022-02-28 | 64,561.00 | 64,659.00 | 62,991.00 | 63,678.00 | 0.6M |
| 2022-02-25 | 65,542.00 | 66,523.00 | 65,346.00 | 65,346.00 | 0.7M |
| 2022-02-24 | 66,621.00 | 66,916.00 | 62,206.00 | 65,444.00 | 1.1M |
| 2022-02-23 | 62,893.00 | 67,112.00 | 62,893.00 | 66,719.00 | 1.0M |
| 2022-02-22 | 62,795.00 | 63,776.00 | 60,931.00 | 63,776.00 | 0.9M |
| 2022-02-21 | 64,757.00 | 65,640.00 | 63,776.00 | 64,267.00 | 1.1M |
| 2022-02-18 | 58,968.00 | 63,874.00 | 58,968.00 | 63,874.00 | 1.1M |
| 2022-02-17 | 60,146.00 | 60,636.00 | 59,361.00 | 59,753.00 | 0.6M |
| 2022-02-16 | 58,674.00 | 60,734.00 | 58,379.00 | 60,146.00 | 0.8M |
| 2022-02-15 | 56,319.00 | 58,674.00 | 56,319.00 | 58,183.00 | 0.7M |
| 2022-02-14 | 57,595.00 | 59,851.00 | 57,496.00 | 58,379.00 | 0.7M |
| 2022-02-11 | 57,006.00 | 60,342.00 | 57,006.00 | 60,244.00 | 0.8M |
| 2022-02-10 | 53,081.00 | 56,515.00 | 53,081.00 | 56,515.00 | 1.4M |
| 2022-02-09 | 53,474.00 | 54,455.00 | 52,492.00 | 52,885.00 | 0.8M |
| 2022-02-08 | 52,983.00 | 55,436.00 | 52,983.00 | 53,964.00 | 0.6M |
| 2022-02-07 | 57,398.00 | 57,398.00 | 52,983.00 | 52,983.00 | 1.2M |
| 2022-01-28 | 55,927.00 | 56,908.00 | 52,885.00 | 56,908.00 | 1.9M |
| 2022-01-27 | 56,810.00 | 56,810.00 | 56,810.00 | 56,810.00 | 0.4M |
| 2022-01-26 | 66,719.00 | 66,719.00 | 61,029.00 | 61,029.00 | 0.5M |
| 2022-01-25 | 67,799.00 | 67,799.00 | 63,482.00 | 65,542.00 | 0.6M |
| 2022-01-24 | 69,074.00 | 70,448.00 | 65,051.00 | 67,995.00 | 0.5M |
| 2022-01-21 | 69,565.00 | 70,644.00 | 67,799.00 | 69,074.00 | 0.5M |
| 2022-01-20 | 65,150.00 | 69,565.00 | 63,776.00 | 68,584.00 | 0.6M |
| 2022-01-19 | 62,206.00 | 68,682.00 | 62,206.00 | 65,150.00 | 0.6M |
| 2022-01-18 | 69,172.00 | 71,429.00 | 66,621.00 | 66,621.00 | 0.7M |
| 2022-01-17 | 73,588.00 | 74,569.00 | 68,584.00 | 71,625.00 | 0.5M |
| 2022-01-14 | 67,210.00 | 74,569.00 | 67,210.00 | 73,097.00 | 0.8M |
| 2022-01-13 | 77,022.00 | 77,120.00 | 71,723.00 | 71,723.00 | 0.9M |
| 2022-01-12 | 76,335.00 | 78,395.00 | 72,999.00 | 77,022.00 | 1.1M |
| 2022-01-11 | 80,358.00 | 80,456.00 | 77,022.00 | 78,493.00 | 0.9M |
| 2022-01-10 | 82,418.00 | 83,596.00 | 78,493.00 | 79,965.00 | 0.9M |
| 2022-01-07 | 78,592.00 | 83,399.00 | 77,512.00 | 83,399.00 | 1.0M |
| 2022-01-06 | 78,395.00 | 80,946.00 | 78,003.00 | 78,493.00 | 0.8M |
| 2022-01-05 | 74,078.00 | 78,493.00 | 73,686.00 | 78,199.00 | 1.7M |
| 2022-01-04 | 73,588.00 | 74,569.00 | 72,116.00 | 73,588.00 | 1.1M |