44,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 39,120.00 | 39,120.00 | 38,333.00 | 38,972.00 | 0.5M |
| 2023-12-28 | 38,333.00 | 38,923.00 | 38,333.00 | 38,726.00 | 0.6M |
| 2023-12-27 | 38,432.00 | 38,677.00 | 38,186.00 | 38,530.00 | 0.4M |
| 2023-12-26 | 38,333.00 | 38,776.00 | 38,235.00 | 38,432.00 | 0.4M |
| 2023-12-25 | 37,940.00 | 38,432.00 | 37,744.00 | 38,284.00 | 0.5M |
| 2023-12-22 | 37,744.00 | 38,137.00 | 37,645.00 | 37,940.00 | 0.4M |
| 2023-12-21 | 37,645.00 | 37,793.00 | 37,301.00 | 37,744.00 | 0.3M |
| 2023-12-20 | 37,350.00 | 37,891.00 | 37,350.00 | 37,744.00 | 0.2M |
| 2023-12-19 | 37,154.00 | 37,547.00 | 36,662.00 | 37,350.00 | 0.5M |
| 2023-12-18 | 37,989.00 | 37,989.00 | 37,203.00 | 37,203.00 | 0.3M |
| 2023-12-15 | 37,596.00 | 37,989.00 | 37,350.00 | 37,645.00 | 0.4M |
| 2023-12-14 | 38,628.00 | 38,677.00 | 37,547.00 | 37,547.00 | 0.5M |
| 2023-12-13 | 38,726.00 | 39,071.00 | 38,235.00 | 38,333.00 | 0.7M |
| 2023-12-12 | 38,677.00 | 39,120.00 | 38,628.00 | 38,628.00 | 0.3M |
| 2023-12-11 | 39,218.00 | 39,218.00 | 38,432.00 | 38,825.00 | 0.3M |
| 2023-12-08 | 39,218.00 | 39,218.00 | 38,333.00 | 39,021.00 | 0.8M |
| 2023-12-07 | 40,299.00 | 40,299.00 | 38,432.00 | 39,021.00 | 1.1M |
| 2023-12-06 | 39,316.00 | 40,201.00 | 39,021.00 | 40,152.00 | 0.8M |
| 2023-12-05 | 39,316.00 | 39,464.00 | 38,825.00 | 39,120.00 | 0.8M |
| 2023-12-04 | 38,333.00 | 39,808.00 | 38,235.00 | 39,316.00 | 1.2M |
| 2023-12-01 | 38,137.00 | 38,137.00 | 37,203.00 | 37,744.00 | 0.5M |
| 2023-11-30 | 37,891.00 | 38,432.00 | 37,694.00 | 37,842.00 | 0.6M |
| 2023-11-29 | 38,088.00 | 38,333.00 | 37,645.00 | 38,038.00 | 0.5M |
| 2023-11-28 | 37,350.00 | 37,744.00 | 36,368.00 | 37,744.00 | 0.8M |
| 2023-11-27 | 38,530.00 | 39,415.00 | 37,350.00 | 37,350.00 | 1.1M |
| 2023-11-24 | 38,530.00 | 38,825.00 | 36,957.00 | 38,530.00 | 1.1M |
| 2023-11-23 | 39,316.00 | 41,085.00 | 38,530.00 | 38,530.00 | 2.7M |
| 2023-11-22 | 38,333.00 | 38,923.00 | 37,842.00 | 38,628.00 | 0.9M |
| 2023-11-21 | 37,891.00 | 38,530.00 | 37,694.00 | 38,333.00 | 0.7M |
| 2023-11-20 | 36,662.00 | 38,186.00 | 36,662.00 | 37,449.00 | 1.0M |
| 2023-11-17 | 39,316.00 | 39,513.00 | 37,547.00 | 38,235.00 | 1.4M |
| 2023-11-16 | 37,694.00 | 39,316.00 | 37,301.00 | 39,316.00 | 1.2M |
| 2023-11-15 | 38,530.00 | 38,530.00 | 37,449.00 | 37,645.00 | 0.9M |
| 2023-11-14 | 37,891.00 | 38,382.00 | 37,154.00 | 37,645.00 | 0.9M |
| 2023-11-13 | 38,333.00 | 38,333.00 | 36,859.00 | 37,793.00 | 0.9M |
| 2023-11-10 | 38,038.00 | 39,218.00 | 37,694.00 | 37,940.00 | 1.7M |
| 2023-11-09 | 38,038.00 | 39,120.00 | 37,596.00 | 38,432.00 | 1.5M |
| 2023-11-08 | 35,630.00 | 38,088.00 | 35,581.00 | 38,038.00 | 1.4M |
| 2023-11-07 | 35,778.00 | 36,662.00 | 35,286.00 | 35,729.00 | 0.7M |
| 2023-11-06 | 35,827.00 | 35,974.00 | 35,041.00 | 35,974.00 | 0.9M |
| 2023-11-03 | 36,073.00 | 36,073.00 | 34,991.00 | 35,385.00 | 0.9M |
| 2023-11-02 | 33,419.00 | 35,139.00 | 33,026.00 | 35,139.00 | 1.0M |
| 2023-11-01 | 32,927.00 | 32,927.00 | 31,306.00 | 32,878.00 | 0.9M |
| 2023-10-31 | 34,402.00 | 34,402.00 | 32,534.00 | 32,927.00 | 0.7M |
| 2023-10-30 | 34,107.00 | 34,893.00 | 33,910.00 | 33,910.00 | 0.7M |
| 2023-10-27 | 33,861.00 | 34,598.00 | 32,043.00 | 34,107.00 | 0.9M |
| 2023-10-26 | 34,402.00 | 34,402.00 | 32,731.00 | 33,419.00 | 1.6M |
| 2023-10-25 | 34,893.00 | 35,925.00 | 34,893.00 | 35,188.00 | 0.8M |
| 2023-10-24 | 34,991.00 | 35,139.00 | 34,254.00 | 34,893.00 | 0.4M |
| 2023-10-23 | 35,286.00 | 35,483.00 | 34,402.00 | 34,451.00 | 0.5M |
| 2023-10-20 | 33,517.00 | 35,090.00 | 33,026.00 | 35,090.00 | 1.0M |
| 2023-10-19 | 32,927.00 | 33,861.00 | 31,895.00 | 33,222.00 | 0.8M |
| 2023-10-18 | 35,090.00 | 35,335.00 | 32,338.00 | 32,927.00 | 1.2M |
| 2023-10-17 | 37,449.00 | 37,449.00 | 34,746.00 | 34,746.00 | 0.7M |
| 2023-10-16 | 38,530.00 | 38,530.00 | 36,957.00 | 36,957.00 | 0.8M |
| 2023-10-13 | 37,350.00 | 38,333.00 | 36,417.00 | 38,235.00 | 1.0M |
| 2023-10-12 | 38,235.00 | 38,726.00 | 37,596.00 | 38,038.00 | 0.6M |
| 2023-10-11 | 37,252.00 | 37,891.00 | 36,171.00 | 37,891.00 | 1.1M |
| 2023-10-10 | 37,154.00 | 37,547.00 | 36,859.00 | 37,056.00 | 0.8M |
| 2023-10-09 | 36,368.00 | 37,056.00 | 36,220.00 | 36,613.00 | 0.8M |
| 2023-10-06 | 35,237.00 | 36,368.00 | 34,009.00 | 36,368.00 | 0.6M |
| 2023-10-05 | 35,679.00 | 36,368.00 | 34,795.00 | 35,188.00 | 0.5M |
| 2023-10-04 | 33,763.00 | 35,778.00 | 33,763.00 | 35,188.00 | 0.8M |
| 2023-10-03 | 36,957.00 | 37,154.00 | 34,647.00 | 34,647.00 | 1.2M |
| 2023-10-02 | 36,564.00 | 37,793.00 | 36,269.00 | 37,252.00 | 0.5M |
| 2023-09-29 | 36,761.00 | 37,154.00 | 36,024.00 | 36,564.00 | 0.7M |
| 2023-09-28 | 36,859.00 | 36,859.00 | 35,778.00 | 36,073.00 | 0.5M |
| 2023-09-27 | 35,237.00 | 36,859.00 | 34,402.00 | 36,859.00 | 0.8M |
| 2023-09-26 | 36,859.00 | 38,137.00 | 35,286.00 | 35,286.00 | 1.4M |
| 2023-09-25 | 38,726.00 | 40,103.00 | 37,694.00 | 37,694.00 | 1.0M |
| 2023-09-22 | 41,970.00 | 43,150.00 | 40,496.00 | 40,496.00 | 1.9M |
| 2023-09-21 | 44,476.00 | 44,476.00 | 43,494.00 | 43,494.00 | 0.9M |
| 2023-09-20 | 42,068.00 | 44,231.00 | 42,068.00 | 44,231.00 | 0.9M |
| 2023-09-19 | 43,248.00 | 43,444.00 | 41,577.00 | 42,068.00 | 1.3M |
| 2023-09-18 | 43,248.00 | 44,132.00 | 42,953.00 | 43,100.00 | 0.9M |
| 2023-09-15 | 43,248.00 | 43,494.00 | 42,265.00 | 43,248.00 | 0.8M |
| 2023-09-14 | 43,936.00 | 44,476.00 | 42,560.00 | 42,953.00 | 1.0M |
| 2023-09-13 | 45,017.00 | 45,951.00 | 43,838.00 | 44,231.00 | 1.2M |
| 2023-09-12 | 43,150.00 | 44,673.00 | 42,511.00 | 44,673.00 | 1.1M |
| 2023-09-11 | 46,098.00 | 46,098.00 | 43,002.00 | 43,002.00 | 1.9M |
| 2023-09-08 | 45,361.00 | 46,983.00 | 45,214.00 | 45,509.00 | 0.8M |
| 2023-09-07 | 43,051.00 | 45,361.00 | 42,953.00 | 45,361.00 | 2.7M |
| 2023-09-06 | 41,577.00 | 42,462.00 | 40,938.00 | 42,412.00 | 1.1M |
| 2023-09-05 | 42,167.00 | 42,167.00 | 41,085.00 | 41,577.00 | 0.8M |
| 2023-08-31 | 40,741.00 | 41,774.00 | 40,741.00 | 41,577.00 | 1.3M |
| 2023-08-30 | 40,397.00 | 40,840.00 | 40,103.00 | 40,545.00 | 0.8M |
| 2023-08-29 | 39,906.00 | 40,987.00 | 39,660.00 | 40,152.00 | 1.0M |
| 2023-08-28 | 39,071.00 | 39,660.00 | 39,071.00 | 39,660.00 | 0.6M |
| 2023-08-25 | 39,365.00 | 39,808.00 | 38,923.00 | 39,021.00 | 0.5M |
| 2023-08-24 | 37,940.00 | 39,464.00 | 37,596.00 | 39,365.00 | 0.9M |
| 2023-08-23 | 38,726.00 | 38,726.00 | 37,940.00 | 37,940.00 | 0.5M |
| 2023-08-22 | 38,333.00 | 38,628.00 | 36,564.00 | 38,333.00 | 0.8M |
| 2023-08-21 | 38,333.00 | 38,726.00 | 37,056.00 | 38,333.00 | 1.0M |
| 2023-08-18 | 41,233.00 | 41,282.00 | 38,481.00 | 38,481.00 | 2.5M |
| 2023-08-17 | 41,626.00 | 42,756.00 | 41,331.00 | 41,331.00 | 0.9M |
| 2023-08-16 | 42,904.00 | 42,904.00 | 41,774.00 | 42,019.00 | 1.0M |
| 2023-08-15 | 42,855.00 | 43,150.00 | 42,118.00 | 42,904.00 | 0.8M |
| 2023-08-14 | 43,248.00 | 43,248.00 | 42,412.00 | 42,855.00 | 1.0M |
| 2023-08-11 | 40,397.00 | 42,167.00 | 40,299.00 | 42,167.00 | 2.1M |
| 2023-08-10 | 40,053.00 | 41,184.00 | 39,808.00 | 40,348.00 | 1.0M |
| 2023-08-09 | 40,496.00 | 40,840.00 | 39,955.00 | 40,004.00 | 1.2M |
| 2023-08-08 | 42,167.00 | 42,167.00 | 40,791.00 | 40,840.00 | 1.1M |
| 2023-08-07 | 42,265.00 | 42,560.00 | 41,577.00 | 41,774.00 | 0.8M |
| 2023-08-04 | 41,282.00 | 42,068.00 | 40,791.00 | 41,774.00 | 1.1M |
| 2023-08-03 | 41,626.00 | 42,068.00 | 40,889.00 | 40,987.00 | 1.1M |
| 2023-08-02 | 41,380.00 | 42,216.00 | 41,380.00 | 41,724.00 | 1.0M |
| 2023-08-01 | 41,282.00 | 43,150.00 | 40,791.00 | 41,184.00 | 2.4M |
| 2023-07-31 | 39,857.00 | 40,791.00 | 38,972.00 | 40,791.00 | 2.1M |
| 2023-07-28 | 40,201.00 | 40,594.00 | 39,316.00 | 39,857.00 | 1.5M |
| 2023-07-27 | 40,692.00 | 41,331.00 | 39,316.00 | 40,299.00 | 1.6M |
| 2023-07-26 | 39,316.00 | 40,791.00 | 39,120.00 | 40,692.00 | 1.1M |
| 2023-07-25 | 39,808.00 | 39,906.00 | 38,874.00 | 39,316.00 | 1.8M |
| 2023-07-24 | 41,282.00 | 41,282.00 | 39,562.00 | 39,808.00 | 1.0M |
| 2023-07-21 | 39,316.00 | 41,184.00 | 39,021.00 | 40,250.00 | 1.3M |
| 2023-07-20 | 38,333.00 | 39,709.00 | 38,235.00 | 39,218.00 | 1.7M |
| 2023-07-19 | 39,218.00 | 39,316.00 | 38,333.00 | 38,333.00 | 1.2M |
| 2023-07-18 | 38,628.00 | 40,201.00 | 37,940.00 | 39,316.00 | 1.7M |
| 2023-07-17 | 38,628.00 | 39,218.00 | 38,137.00 | 38,628.00 | 1.6M |
| 2023-07-14 | 38,038.00 | 39,267.00 | 37,744.00 | 38,628.00 | 2.5M |
| 2023-07-13 | 35,385.00 | 37,006.00 | 35,188.00 | 37,006.00 | 1.4M |
| 2023-07-12 | 34,205.00 | 34,598.00 | 33,665.00 | 34,598.00 | 1.3M |
| 2023-07-11 | 33,910.00 | 34,746.00 | 33,714.00 | 34,205.00 | 1.2M |
| 2023-07-10 | 34,205.00 | 34,795.00 | 33,910.00 | 34,009.00 | 1.5M |
| 2023-07-07 | 32,141.00 | 33,665.00 | 31,944.00 | 33,665.00 | 1.1M |
| 2023-07-06 | 32,878.00 | 32,878.00 | 32,092.00 | 32,288.00 | 0.6M |
| 2023-07-05 | 33,321.00 | 33,419.00 | 32,731.00 | 32,731.00 | 0.6M |
| 2023-07-04 | 32,927.00 | 33,222.00 | 32,682.00 | 32,927.00 | 0.4M |
| 2023-07-03 | 32,190.00 | 32,927.00 | 31,944.00 | 32,927.00 | 0.6M |
| 2023-06-30 | 32,436.00 | 32,632.00 | 32,043.00 | 32,043.00 | 0.7M |
| 2023-06-29 | 33,222.00 | 33,271.00 | 32,436.00 | 32,436.00 | 0.8M |
| 2023-06-28 | 33,910.00 | 34,107.00 | 33,124.00 | 33,321.00 | 0.8M |
| 2023-06-27 | 33,370.00 | 33,615.00 | 32,976.00 | 33,615.00 | 0.6M |
| 2023-06-26 | 33,812.00 | 33,812.00 | 32,682.00 | 33,370.00 | 1.6M |
| 2023-06-23 | 34,303.00 | 34,746.00 | 33,665.00 | 33,812.00 | 1.1M |
| 2023-06-22 | 34,303.00 | 34,451.00 | 33,910.00 | 34,303.00 | 1.1M |
| 2023-06-21 | 32,731.00 | 33,910.00 | 32,632.00 | 33,910.00 | 1.5M |
| 2023-06-20 | 31,846.00 | 32,780.00 | 31,846.00 | 32,632.00 | 0.5M |
| 2023-06-19 | 31,944.00 | 32,436.00 | 31,699.00 | 31,846.00 | 0.7M |
| 2023-06-16 | 32,043.00 | 32,583.00 | 31,699.00 | 31,748.00 | 0.9M |
| 2023-06-15 | 32,338.00 | 32,534.00 | 31,797.00 | 31,895.00 | 0.8M |
| 2023-06-14 | 33,517.00 | 33,615.00 | 32,632.00 | 32,632.00 | 0.7M |
| 2023-06-13 | 33,407.00 | 33,789.00 | 32,882.00 | 33,026.00 | 0.8M |
| 2023-06-12 | 32,405.00 | 33,503.00 | 32,167.00 | 33,169.00 | 1.5M |
| 2023-06-09 | 32,357.00 | 32,453.00 | 31,642.00 | 32,262.00 | 0.7M |
| 2023-06-08 | 32,787.00 | 34,266.00 | 32,167.00 | 32,167.00 | 1.5M |
| 2023-06-07 | 32,453.00 | 32,978.00 | 32,453.00 | 32,692.00 | 0.9M |
| 2023-06-06 | 31,785.00 | 32,310.00 | 31,451.00 | 32,262.00 | 0.9M |
| 2023-06-05 | 32,835.00 | 32,835.00 | 31,737.00 | 31,880.00 | 1.3M |
| 2023-06-02 | 33,312.00 | 33,312.00 | 32,357.00 | 32,453.00 | 1.0M |
| 2023-06-01 | 32,644.00 | 33,407.00 | 32,167.00 | 32,453.00 | 1.0M |
| 2023-05-31 | 32,071.00 | 32,930.00 | 31,976.00 | 32,453.00 | 1.3M |
| 2023-05-30 | 32,596.00 | 32,596.00 | 31,498.00 | 31,880.00 | 1.2M |
| 2023-05-29 | 31,594.00 | 32,596.00 | 31,403.00 | 32,262.00 | 1.6M |
| 2023-05-26 | 30,210.00 | 31,403.00 | 30,114.00 | 31,212.00 | 1.6M |
| 2023-05-25 | 28,874.00 | 30,401.00 | 28,874.00 | 29,971.00 | 0.6M |
| 2023-05-24 | 30,019.00 | 30,496.00 | 29,924.00 | 30,162.00 | 0.7M |
| 2023-05-23 | 30,401.00 | 30,401.00 | 29,828.00 | 29,924.00 | 0.6M |
| 2023-05-22 | 29,494.00 | 30,639.00 | 29,494.00 | 30,210.00 | 0.8M |
| 2023-05-19 | 29,208.00 | 29,685.00 | 29,017.00 | 29,399.00 | 0.4M |
| 2023-05-18 | 29,064.00 | 29,494.00 | 28,826.00 | 29,208.00 | 0.8M |
| 2023-05-17 | 30,162.00 | 30,258.00 | 28,778.00 | 28,778.00 | 1.7M |
| 2023-05-16 | 29,971.00 | 30,448.00 | 29,971.00 | 30,162.00 | 0.9M |
| 2023-05-15 | 31,355.00 | 31,594.00 | 29,971.00 | 29,971.00 | 1.7M |
| 2023-05-12 | 30,830.00 | 31,785.00 | 30,830.00 | 31,260.00 | 1.1M |
| 2023-05-11 | 31,642.00 | 31,785.00 | 30,973.00 | 31,021.00 | 1.0M |
| 2023-05-10 | 30,926.00 | 31,498.00 | 30,592.00 | 31,212.00 | 1.1M |
| 2023-05-09 | 30,353.00 | 31,308.00 | 30,353.00 | 30,592.00 | 0.9M |
| 2023-05-08 | 30,258.00 | 30,878.00 | 29,971.00 | 30,162.00 | 0.9M |
| 2023-05-05 | 30,926.00 | 30,973.00 | 29,876.00 | 30,019.00 | 1.3M |
| 2023-05-04 | 30,448.00 | 31,308.00 | 30,258.00 | 30,878.00 | 1.0M |
| 2023-04-28 | 30,067.00 | 31,069.00 | 29,876.00 | 30,496.00 | 1.2M |
| 2023-04-27 | 30,258.00 | 30,973.00 | 29,971.00 | 30,019.00 | 1.4M |
| 2023-04-26 | 28,539.00 | 30,258.00 | 28,349.00 | 30,258.00 | 2.7M |
| 2023-04-25 | 28,062.00 | 28,874.00 | 27,967.00 | 28,301.00 | 1.1M |
| 2023-04-24 | 27,919.00 | 28,301.00 | 27,490.00 | 27,967.00 | 0.4M |
| 2023-04-21 | 28,015.00 | 28,253.00 | 27,490.00 | 27,871.00 | 0.5M |
| 2023-04-20 | 28,158.00 | 28,158.00 | 27,203.00 | 27,919.00 | 0.3M |
| 2023-04-19 | 28,778.00 | 28,826.00 | 27,871.00 | 27,871.00 | 0.5M |
| 2023-04-18 | 28,110.00 | 28,730.00 | 27,680.00 | 28,683.00 | 0.7M |
| 2023-04-17 | 27,394.00 | 28,110.00 | 26,821.00 | 28,110.00 | 0.5M |
| 2023-04-14 | 29,208.00 | 29,303.00 | 27,299.00 | 27,299.00 | 1.2M |
| 2023-04-13 | 29,589.00 | 30,067.00 | 28,969.00 | 28,969.00 | 1.1M |
| 2023-04-12 | 27,967.00 | 29,589.00 | 27,537.00 | 29,589.00 | 2.3M |
| 2023-04-11 | 26,821.00 | 27,871.00 | 26,774.00 | 27,871.00 | 0.6M |
| 2023-04-10 | 27,871.00 | 28,253.00 | 27,155.00 | 27,155.00 | 0.9M |
| 2023-04-07 | 27,919.00 | 28,110.00 | 27,251.00 | 27,680.00 | 0.8M |
| 2023-04-06 | 28,921.00 | 29,351.00 | 27,680.00 | 27,824.00 | 1.3M |
| 2023-04-05 | 28,062.00 | 28,874.00 | 27,871.00 | 28,635.00 | 0.9M |
| 2023-04-04 | 28,158.00 | 28,301.00 | 27,919.00 | 28,015.00 | 0.8M |
| 2023-04-03 | 27,824.00 | 28,349.00 | 27,585.00 | 28,158.00 | 1.2M |
| 2023-03-31 | 26,487.00 | 27,060.00 | 26,440.00 | 27,012.00 | 0.8M |
| 2023-03-30 | 26,440.00 | 27,060.00 | 26,440.00 | 26,487.00 | 0.7M |
| 2023-03-29 | 26,440.00 | 26,440.00 | 26,106.00 | 26,249.00 | 0.3M |
| 2023-03-28 | 26,821.00 | 26,917.00 | 26,392.00 | 26,392.00 | 0.5M |
| 2023-03-27 | 26,058.00 | 26,678.00 | 26,010.00 | 26,583.00 | 0.4M |
| 2023-03-24 | 25,819.00 | 26,201.00 | 25,724.00 | 26,058.00 | 0.6M |
| 2023-03-23 | 25,676.00 | 25,676.00 | 25,437.00 | 25,581.00 | 0.2M |
| 2023-03-22 | 25,485.00 | 25,819.00 | 25,485.00 | 25,676.00 | 0.2M |
| 2023-03-21 | 25,485.00 | 25,628.00 | 25,008.00 | 25,485.00 | 0.3M |
| 2023-03-20 | 26,058.00 | 26,344.00 | 25,103.00 | 25,103.00 | 0.5M |
| 2023-03-17 | 26,630.00 | 26,630.00 | 25,867.00 | 25,915.00 | 0.3M |
| 2023-03-16 | 26,440.00 | 26,726.00 | 25,867.00 | 26,153.00 | 0.5M |
| 2023-03-15 | 26,392.00 | 27,012.00 | 25,771.00 | 26,917.00 | 0.8M |
| 2023-03-14 | 26,678.00 | 26,774.00 | 25,199.00 | 25,390.00 | 0.8M |
| 2023-03-13 | 26,535.00 | 27,251.00 | 26,535.00 | 26,583.00 | 0.6M |
| 2023-03-10 | 27,299.00 | 27,633.00 | 27,203.00 | 27,490.00 | 0.5M |
| 2023-03-09 | 27,490.00 | 28,015.00 | 27,442.00 | 27,824.00 | 0.7M |
| 2023-03-08 | 26,678.00 | 27,442.00 | 26,344.00 | 27,442.00 | 0.5M |
| 2023-03-07 | 27,108.00 | 27,299.00 | 26,726.00 | 26,821.00 | 0.4M |
| 2023-03-06 | 27,012.00 | 27,394.00 | 26,726.00 | 27,060.00 | 0.7M |
| 2023-03-03 | 27,346.00 | 27,442.00 | 26,296.00 | 26,392.00 | 0.5M |
| 2023-03-02 | 27,585.00 | 27,680.00 | 27,203.00 | 27,299.00 | 0.2M |
| 2023-03-01 | 26,249.00 | 27,585.00 | 26,249.00 | 27,585.00 | 0.4M |
| 2023-02-28 | 26,726.00 | 26,917.00 | 25,819.00 | 26,726.00 | 0.5M |
| 2023-02-27 | 27,680.00 | 27,680.00 | 26,296.00 | 26,296.00 | 0.6M |
| 2023-02-24 | 29,017.00 | 29,064.00 | 27,728.00 | 27,967.00 | 0.4M |
| 2023-02-23 | 28,730.00 | 29,064.00 | 27,251.00 | 29,064.00 | 1.0M |
| 2023-02-22 | 29,971.00 | 30,353.00 | 28,730.00 | 28,730.00 | 1.4M |
| 2023-02-21 | 30,353.00 | 30,926.00 | 29,971.00 | 30,353.00 | 1.4M |
| 2023-02-20 | 28,539.00 | 30,162.00 | 28,539.00 | 30,067.00 | 1.2M |
| 2023-02-17 | 28,635.00 | 29,399.00 | 28,349.00 | 28,492.00 | 0.6M |
| 2023-02-16 | 29,017.00 | 29,017.00 | 28,158.00 | 28,826.00 | 0.4M |
| 2023-02-15 | 26,726.00 | 28,921.00 | 26,726.00 | 28,349.00 | 0.7M |
| 2023-02-14 | 27,155.00 | 27,442.00 | 26,249.00 | 27,299.00 | 0.4M |
| 2023-02-13 | 28,635.00 | 28,635.00 | 26,726.00 | 26,726.00 | 1.2M |
| 2023-02-10 | 29,542.00 | 29,542.00 | 28,683.00 | 28,730.00 | 0.5M |
| 2023-02-09 | 29,017.00 | 30,067.00 | 29,017.00 | 29,542.00 | 0.5M |
| 2023-02-08 | 29,589.00 | 30,353.00 | 28,349.00 | 29,589.00 | 0.6M |
| 2023-02-07 | 30,448.00 | 31,069.00 | 29,208.00 | 29,446.00 | 0.7M |
| 2023-02-06 | 30,305.00 | 30,544.00 | 29,112.00 | 30,305.00 | 0.6M |
| 2023-02-03 | 30,401.00 | 31,117.00 | 29,876.00 | 30,401.00 | 0.7M |
| 2023-02-02 | 31,021.00 | 31,594.00 | 29,351.00 | 29,924.00 | 1.7M |
| 2023-02-01 | 34,410.00 | 34,648.00 | 31,546.00 | 31,546.00 | 1.5M |
| 2023-01-31 | 33,121.00 | 33,885.00 | 32,262.00 | 33,885.00 | 1.0M |
| 2023-01-30 | 33,598.00 | 35,030.00 | 33,217.00 | 33,217.00 | 1.1M |
| 2023-01-27 | 34,266.00 | 34,553.00 | 33,455.00 | 33,742.00 | 0.6M |
| 2023-01-19 | 31,642.00 | 34,123.00 | 31,642.00 | 33,789.00 | 1.4M |
| 2023-01-18 | 32,357.00 | 32,453.00 | 31,689.00 | 31,928.00 | 1.5M |
| 2023-01-17 | 28,921.00 | 30,830.00 | 28,921.00 | 30,830.00 | 0.9M |
| 2023-01-16 | 28,969.00 | 29,017.00 | 28,349.00 | 28,826.00 | 0.3M |
| 2023-01-13 | 29,303.00 | 29,399.00 | 28,301.00 | 28,826.00 | 0.5M |
| 2023-01-12 | 28,635.00 | 28,921.00 | 27,776.00 | 28,826.00 | 0.4M |
| 2023-01-11 | 28,778.00 | 29,208.00 | 28,444.00 | 28,635.00 | 0.5M |
| 2023-01-10 | 28,158.00 | 29,064.00 | 27,155.00 | 28,587.00 | 0.8M |
| 2023-01-09 | 28,253.00 | 28,539.00 | 27,776.00 | 28,110.00 | 0.3M |
| 2023-01-06 | 27,967.00 | 28,635.00 | 27,585.00 | 28,158.00 | 0.6M |
| 2023-01-05 | 28,539.00 | 28,635.00 | 27,680.00 | 28,158.00 | 0.5M |
| 2023-01-04 | 29,112.00 | 29,780.00 | 28,158.00 | 28,301.00 | 0.5M |
| 2023-01-03 | 27,012.00 | 28,826.00 | 26,965.00 | 28,635.00 | 0.9M |