44,850.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 73,588.00 | 74,471.00 | 71,625.00 | 73,588.00 | 0.3M |
| 2021-12-30 | 74,176.00 | 74,176.00 | 72,606.00 | 73,784.00 | 0.5M |
| 2021-12-29 | 74,471.00 | 74,765.00 | 72,606.00 | 74,176.00 | 0.6M |
| 2021-12-28 | 72,312.00 | 74,667.00 | 72,312.00 | 74,569.00 | 0.9M |
| 2021-12-27 | 70,938.00 | 72,606.00 | 70,252.00 | 72,312.00 | 0.6M |
| 2021-12-24 | 70,448.00 | 71,135.00 | 66,719.00 | 70,154.00 | 0.8M |
| 2021-12-23 | 71,233.00 | 71,625.00 | 68,191.00 | 70,448.00 | 1.0M |
| 2021-12-22 | 72,803.00 | 73,882.00 | 70,154.00 | 72,508.00 | 1.1M |
| 2021-12-21 | 74,471.00 | 74,471.00 | 72,705.00 | 74,078.00 | 0.4M |
| 2021-12-20 | 74,471.00 | 74,863.00 | 72,410.00 | 74,569.00 | 1.0M |
| 2021-12-17 | 71,625.00 | 74,863.00 | 71,625.00 | 74,863.00 | 2.1M |
| 2021-12-16 | 73,391.00 | 73,391.00 | 69,172.00 | 70,055.00 | 1.0M |
| 2021-12-15 | 68,191.00 | 73,588.00 | 68,191.00 | 73,588.00 | 2.3M |
| 2021-12-14 | 78,297.00 | 78,297.00 | 72,999.00 | 72,999.00 | 1.5M |
| 2021-12-13 | 79,965.00 | 80,456.00 | 78,493.00 | 78,493.00 | 1.2M |
| 2021-12-10 | 80,456.00 | 81,339.00 | 79,867.00 | 80,946.00 | 0.8M |
| 2021-12-09 | 80,358.00 | 81,829.00 | 79,278.00 | 81,241.00 | 0.8M |
| 2021-12-08 | 80,063.00 | 81,829.00 | 78,101.00 | 81,241.00 | 0.8M |
| 2021-12-07 | 77,610.00 | 80,358.00 | 73,588.00 | 80,358.00 | 0.9M |
| 2021-12-06 | 82,516.00 | 84,380.00 | 77,512.00 | 77,512.00 | 0.5M |
| 2021-12-03 | 85,067.00 | 85,165.00 | 80,456.00 | 83,301.00 | 0.8M |
| 2021-12-02 | 83,399.00 | 85,263.00 | 82,222.00 | 84,773.00 | 0.9M |
| 2021-12-01 | 84,282.00 | 85,362.00 | 82,418.00 | 84,380.00 | 1.0M |
| 2021-11-30 | 87,716.00 | 88,305.00 | 84,380.00 | 85,754.00 | 1.3M |
| 2021-11-29 | 85,558.00 | 89,286.00 | 85,362.00 | 87,716.00 | 0.8M |
| 2021-11-26 | 88,992.00 | 90,169.00 | 85,460.00 | 87,324.00 | 0.8M |
| 2021-11-25 | 89,188.00 | 90,267.00 | 86,441.00 | 88,796.00 | 0.9M |
| 2021-11-24 | 91,151.00 | 91,445.00 | 87,128.00 | 89,188.00 | 1.2M |
| 2021-11-23 | 86,343.00 | 91,052.00 | 83,890.00 | 91,052.00 | 0.9M |
| 2021-11-22 | 88,796.00 | 91,052.00 | 86,539.00 | 86,539.00 | 1.7M |
| 2021-11-19 | 94,192.00 | 97,921.00 | 87,618.00 | 93,015.00 | 1.3M |
| 2021-11-18 | 89,875.00 | 94,192.00 | 89,875.00 | 94,192.00 | 1.2M |
| 2021-11-17 | 87,226.00 | 90,169.00 | 87,128.00 | 89,875.00 | 1.1M |
| 2021-11-16 | 84,871.00 | 88,207.00 | 84,184.00 | 86,735.00 | 1.5M |
| 2021-11-15 | 84,577.00 | 85,165.00 | 81,535.00 | 84,184.00 | 1.9M |
| 2021-11-12 | 83,399.00 | 85,852.00 | 82,418.00 | 85,263.00 | 1.3M |
| 2021-11-11 | 86,343.00 | 87,226.00 | 82,909.00 | 85,950.00 | 1.1M |
| 2021-11-10 | 83,399.00 | 85,263.00 | 83,399.00 | 85,263.00 | 1.1M |
| 2021-11-09 | 82,026.00 | 84,380.00 | 81,241.00 | 83,203.00 | 1.6M |
| 2021-11-08 | 83,792.00 | 84,380.00 | 81,829.00 | 83,301.00 | 1.5M |
| 2021-11-05 | 87,324.00 | 88,207.00 | 83,890.00 | 85,460.00 | 1.4M |
| 2021-11-04 | 77,414.00 | 87,324.00 | 77,316.00 | 87,324.00 | 4.2M |
| 2021-11-03 | 89,286.00 | 90,562.00 | 83,105.00 | 83,105.00 | 2.3M |
| 2021-11-02 | 84,184.00 | 89,679.00 | 83,203.00 | 89,286.00 | 1.0M |
| 2021-11-01 | 83,399.00 | 85,362.00 | 82,320.00 | 84,282.00 | 1.4M |
| 2021-10-29 | 77,610.00 | 83,399.00 | 77,610.00 | 83,399.00 | 1.0M |
| 2021-10-28 | 73,588.00 | 78,493.00 | 73,588.00 | 78,493.00 | 1.3M |
| 2021-10-27 | 71,625.00 | 74,176.00 | 71,625.00 | 73,489.00 | 1.6M |
| 2021-10-26 | 70,546.00 | 72,606.00 | 68,191.00 | 72,606.00 | 0.9M |
| 2021-10-25 | 69,663.00 | 71,625.00 | 69,172.00 | 69,663.00 | 1.0M |
| 2021-10-22 | 66,523.00 | 69,172.00 | 65,738.00 | 68,486.00 | 1.0M |
| 2021-10-21 | 65,346.00 | 66,719.00 | 63,285.00 | 66,327.00 | 1.5M |
| 2021-10-20 | 64,953.00 | 66,033.00 | 62,795.00 | 65,640.00 | 0.8M |
| 2021-10-19 | 65,444.00 | 66,719.00 | 64,561.00 | 65,738.00 | 0.8M |
| 2021-10-18 | 63,580.00 | 67,210.00 | 63,482.00 | 65,542.00 | 0.9M |
| 2021-10-15 | 63,285.00 | 63,776.00 | 62,795.00 | 63,580.00 | 0.6M |
| 2021-10-14 | 63,776.00 | 64,757.00 | 62,304.00 | 63,285.00 | 1.2M |
| 2021-10-13 | 59,459.00 | 62,795.00 | 59,459.00 | 62,795.00 | 1.6M |
| 2021-10-12 | 59,655.00 | 60,832.00 | 58,772.00 | 59,361.00 | 0.8M |
| 2021-10-11 | 58,379.00 | 60,832.00 | 58,379.00 | 60,342.00 | 1.0M |
| 2021-10-08 | 56,908.00 | 58,379.00 | 56,515.00 | 58,281.00 | 1.1M |
| 2021-10-07 | 55,927.00 | 56,810.00 | 55,044.00 | 56,515.00 | 0.5M |
| 2021-10-06 | 54,945.00 | 56,417.00 | 53,964.00 | 55,927.00 | 0.9M |
| 2021-10-05 | 56,908.00 | 56,908.00 | 53,866.00 | 54,945.00 | 2.6M |
| 2021-10-04 | 52,591.00 | 55,828.00 | 52,591.00 | 55,730.00 | 1.3M |
| 2021-10-01 | 52,591.00 | 52,885.00 | 51,609.00 | 52,492.00 | 0.9M |
| 2021-09-30 | 53,964.00 | 53,964.00 | 51,021.00 | 52,787.00 | 0.8M |
| 2021-09-29 | 50,530.00 | 52,885.00 | 49,843.00 | 52,787.00 | 0.9M |
| 2021-09-28 | 49,353.00 | 50,530.00 | 48,666.00 | 50,530.00 | 1.0M |
| 2021-09-27 | 47,979.00 | 50,040.00 | 47,979.00 | 49,353.00 | 1.5M |
| 2021-09-24 | 48,568.00 | 49,451.00 | 47,587.00 | 48,323.00 | 0.6M |
| 2021-09-23 | 48,568.00 | 49,549.00 | 47,145.00 | 48,273.00 | 1.1M |
| 2021-09-22 | 45,134.00 | 48,077.00 | 45,134.00 | 48,077.00 | 2.3M |
| 2021-09-21 | 43,466.00 | 45,624.00 | 43,024.00 | 44,937.00 | 1.4M |
| 2021-09-20 | 43,662.00 | 45,134.00 | 43,171.00 | 44,790.00 | 1.8M |
| 2021-09-17 | 43,073.00 | 44,153.00 | 42,583.00 | 44,054.00 | 0.7M |
| 2021-09-16 | 42,583.00 | 43,564.00 | 41,798.00 | 43,368.00 | 1.3M |
| 2021-09-15 | 40,326.00 | 41,700.00 | 40,228.00 | 41,700.00 | 1.5M |
| 2021-09-14 | 41,209.00 | 41,503.00 | 40,228.00 | 41,062.00 | 0.7M |
| 2021-09-13 | 41,749.00 | 41,798.00 | 40,571.00 | 41,111.00 | 0.9M |
| 2021-09-10 | 41,503.00 | 42,092.00 | 40,915.00 | 41,798.00 | 1.4M |
| 2021-09-09 | 40,718.00 | 41,798.00 | 40,718.00 | 41,503.00 | 0.5M |
| 2021-09-08 | 39,737.00 | 41,209.00 | 39,737.00 | 41,209.00 | 1.3M |
| 2021-09-07 | 41,847.00 | 41,847.00 | 39,737.00 | 40,130.00 | 2.0M |
| 2021-09-06 | 42,092.00 | 42,092.00 | 40,522.00 | 41,847.00 | 1.3M |
| 2021-09-01 | 40,130.00 | 41,994.00 | 40,032.00 | 41,552.00 | 1.6M |
| 2021-08-31 | 40,915.00 | 41,013.00 | 39,737.00 | 40,817.00 | 1.5M |
| 2021-08-30 | 39,247.00 | 41,209.00 | 39,247.00 | 41,013.00 | 1.6M |
| 2021-08-27 | 37,579.00 | 39,247.00 | 37,579.00 | 39,247.00 | 2.0M |
| 2021-08-26 | 35,420.00 | 37,775.00 | 35,224.00 | 37,579.00 | 2.5M |
| 2021-08-25 | 36,009.00 | 36,009.00 | 34,341.00 | 35,715.00 | 0.8M |
| 2021-08-24 | 34,439.00 | 35,813.00 | 34,145.00 | 35,469.00 | 0.9M |
| 2021-08-23 | 36,499.00 | 36,745.00 | 34,537.00 | 34,635.00 | 1.4M |
| 2021-08-20 | 38,216.00 | 38,560.00 | 35,813.00 | 36,794.00 | 1.7M |
| 2021-08-19 | 38,167.00 | 38,756.00 | 38,020.00 | 38,266.00 | 0.6M |
| 2021-08-18 | 37,383.00 | 38,952.00 | 37,383.00 | 38,069.00 | 0.9M |
| 2021-08-17 | 38,266.00 | 38,952.00 | 37,677.00 | 37,971.00 | 1.2M |
| 2021-08-16 | 39,345.00 | 39,835.00 | 38,952.00 | 38,952.00 | 0.9M |
| 2021-08-13 | 38,266.00 | 39,247.00 | 37,284.00 | 39,247.00 | 1.1M |
| 2021-08-12 | 36,009.00 | 38,315.00 | 35,518.00 | 38,315.00 | 2.5M |
| 2021-08-11 | 36,598.00 | 37,775.00 | 35,813.00 | 35,813.00 | 1.4M |
| 2021-08-10 | 37,873.00 | 38,364.00 | 36,892.00 | 37,333.00 | 1.1M |
| 2021-08-09 | 36,303.00 | 38,216.00 | 36,058.00 | 37,922.00 | 0.8M |
| 2021-08-06 | 36,549.00 | 37,579.00 | 36,303.00 | 36,794.00 | 1.3M |
| 2021-08-05 | 36,303.00 | 37,284.00 | 35,518.00 | 36,745.00 | 0.9M |
| 2021-08-04 | 36,450.00 | 37,186.00 | 35,862.00 | 36,549.00 | 0.9M |
| 2021-08-03 | 33,556.00 | 35,862.00 | 33,163.00 | 35,862.00 | 2.5M |
| 2021-08-02 | 33,605.00 | 33,850.00 | 32,673.00 | 33,556.00 | 0.9M |
| 2021-07-30 | 33,507.00 | 34,243.00 | 33,458.00 | 33,703.00 | 0.8M |
| 2021-07-29 | 33,360.00 | 33,654.00 | 32,673.00 | 33,507.00 | 0.8M |
| 2021-07-28 | 32,280.00 | 33,850.00 | 32,280.00 | 33,556.00 | 0.9M |
| 2021-07-27 | 32,967.00 | 33,163.00 | 31,888.00 | 32,869.00 | 1.2M |
| 2021-07-26 | 30,711.00 | 32,624.00 | 30,612.00 | 32,329.00 | 1.4M |
| 2021-07-23 | 31,397.00 | 32,084.00 | 31,152.00 | 31,201.00 | 0.9M |
| 2021-07-22 | 31,005.00 | 32,379.00 | 30,416.00 | 32,035.00 | 1.4M |
| 2021-07-21 | 29,926.00 | 30,416.00 | 28,846.00 | 30,416.00 | 1.2M |
| 2021-07-20 | 26,590.00 | 28,846.00 | 26,590.00 | 28,846.00 | 0.8M |
| 2021-07-19 | 26,737.00 | 27,522.00 | 26,344.00 | 26,982.00 | 0.5M |
| 2021-07-16 | 28,748.00 | 28,748.00 | 27,522.00 | 28,209.00 | 0.2M |
| 2021-07-15 | 26,688.00 | 28,258.00 | 26,492.00 | 28,258.00 | 0.4M |
| 2021-07-14 | 28,160.00 | 29,239.00 | 26,982.00 | 27,473.00 | 0.3M |
| 2021-07-13 | 27,547.00 | 28,374.00 | 27,547.00 | 28,374.00 | 0.6M |
| 2021-07-12 | 29,062.00 | 29,062.00 | 27,237.00 | 27,547.00 | 1.3M |
| 2021-07-09 | 29,613.00 | 30,164.00 | 28,925.00 | 29,269.00 | 0.6M |
| 2021-07-08 | 30,302.00 | 30,784.00 | 29,476.00 | 29,958.00 | 0.4M |
| 2021-07-07 | 29,889.00 | 29,958.00 | 28,580.00 | 29,751.00 | 0.7M |
| 2021-07-06 | 30,302.00 | 31,335.00 | 29,613.00 | 29,613.00 | 1.3M |
| 2021-07-05 | 31,266.00 | 31,266.00 | 29,820.00 | 30,578.00 | 1.2M |
| 2021-07-02 | 32,506.00 | 32,644.00 | 30,991.00 | 31,335.00 | 1.7M |
| 2021-07-01 | 32,919.00 | 33,126.00 | 31,989.00 | 32,506.00 | 1.4M |
| 2021-06-30 | 33,057.00 | 33,057.00 | 32,024.00 | 32,368.00 | 0.6M |
| 2021-06-29 | 32,368.00 | 33,057.00 | 31,921.00 | 32,437.00 | 0.8M |
| 2021-06-28 | 31,197.00 | 32,506.00 | 31,129.00 | 32,162.00 | 0.8M |
| 2021-06-25 | 30,371.00 | 30,991.00 | 29,820.00 | 30,991.00 | 0.5M |
| 2021-06-24 | 31,301.00 | 31,301.00 | 30,302.00 | 30,371.00 | 0.4M |
| 2021-06-23 | 29,751.00 | 31,197.00 | 29,751.00 | 31,129.00 | 1.1M |
| 2021-06-22 | 30,027.00 | 30,095.00 | 29,613.00 | 29,751.00 | 0.4M |
| 2021-06-21 | 30,233.00 | 30,233.00 | 29,338.00 | 30,027.00 | 0.4M |
| 2021-06-18 | 30,302.00 | 30,302.00 | 29,545.00 | 30,233.00 | 0.5M |
| 2021-06-17 | 29,131.00 | 29,820.00 | 29,131.00 | 29,820.00 | 0.6M |
| 2021-06-16 | 30,233.00 | 30,646.00 | 29,269.00 | 29,613.00 | 0.6M |
| 2021-06-15 | 29,545.00 | 30,233.00 | 28,925.00 | 30,164.00 | 0.6M |
| 2021-06-14 | 29,269.00 | 30,233.00 | 28,649.00 | 30,095.00 | 0.8M |
| 2021-06-11 | 29,338.00 | 29,613.00 | 28,994.00 | 29,166.00 | 0.6M |
| 2021-06-10 | 27,410.00 | 28,959.00 | 27,341.00 | 28,959.00 | 2.1M |
| 2021-06-09 | 26,514.00 | 27,065.00 | 26,170.00 | 27,065.00 | 0.7M |
| 2021-06-08 | 27,306.00 | 28,236.00 | 26,583.00 | 26,721.00 | 1.0M |
| 2021-06-07 | 27,306.00 | 27,547.00 | 26,170.00 | 27,306.00 | 0.6M |
| 2021-06-04 | 27,547.00 | 27,616.00 | 26,377.00 | 27,306.00 | 0.8M |
| 2021-06-03 | 27,065.00 | 27,857.00 | 26,652.00 | 27,272.00 | 1.1M |
| 2021-06-02 | 27,410.00 | 27,547.00 | 25,963.00 | 26,824.00 | 0.8M |
| 2021-06-01 | 28,856.00 | 28,856.00 | 27,892.00 | 27,892.00 | 0.6M |
| 2021-05-31 | 26,618.00 | 28,305.00 | 26,377.00 | 28,236.00 | 0.8M |
| 2021-05-28 | 26,445.00 | 26,859.00 | 26,377.00 | 26,618.00 | 0.8M |
| 2021-05-27 | 26,859.00 | 27,203.00 | 26,377.00 | 26,514.00 | 1.3M |
| 2021-05-26 | 26,101.00 | 26,859.00 | 25,860.00 | 26,859.00 | 1.0M |
| 2021-05-25 | 26,377.00 | 26,859.00 | 26,032.00 | 26,239.00 | 1.0M |
| 2021-05-24 | 25,344.00 | 26,445.00 | 25,344.00 | 26,308.00 | 1.3M |
| 2021-05-21 | 24,104.00 | 25,171.00 | 24,035.00 | 24,965.00 | 1.3M |
| 2021-05-20 | 23,760.00 | 24,242.00 | 23,622.00 | 23,966.00 | 0.4M |
| 2021-05-19 | 23,828.00 | 23,932.00 | 23,760.00 | 23,794.00 | 0.5M |
| 2021-05-18 | 24,104.00 | 24,138.00 | 23,691.00 | 23,932.00 | 0.6M |
| 2021-05-17 | 24,311.00 | 24,448.00 | 23,897.00 | 24,104.00 | 0.5M |
| 2021-05-14 | 24,793.00 | 24,793.00 | 24,104.00 | 24,311.00 | 0.4M |
| 2021-05-13 | 23,966.00 | 25,344.00 | 23,760.00 | 24,655.00 | 0.7M |
| 2021-05-12 | 24,035.00 | 24,242.00 | 23,794.00 | 24,104.00 | 0.4M |
| 2021-05-11 | 24,104.00 | 24,655.00 | 23,691.00 | 24,035.00 | 0.8M |
| 2021-05-10 | 24,173.00 | 24,173.00 | 23,691.00 | 23,794.00 | 0.8M |
| 2021-05-07 | 24,655.00 | 24,930.00 | 24,379.00 | 24,517.00 | 0.4M |
| 2021-05-06 | 25,137.00 | 25,275.00 | 24,793.00 | 24,793.00 | 0.6M |
| 2021-05-05 | 25,344.00 | 25,688.00 | 24,758.00 | 25,275.00 | 1.2M |
| 2021-05-04 | 24,173.00 | 26,101.00 | 24,104.00 | 25,068.00 | 0.7M |
| 2021-04-29 | 24,724.00 | 24,999.00 | 24,586.00 | 24,724.00 | 0.4M |
| 2021-04-28 | 25,275.00 | 25,275.00 | 24,724.00 | 24,724.00 | 0.6M |
| 2021-04-27 | 24,861.00 | 25,034.00 | 24,517.00 | 24,861.00 | 0.5M |
| 2021-04-26 | 25,619.00 | 25,619.00 | 24,793.00 | 24,861.00 | 0.4M |
| 2021-04-23 | 25,344.00 | 25,619.00 | 24,930.00 | 25,619.00 | 1.0M |
| 2021-04-22 | 26,377.00 | 26,377.00 | 25,309.00 | 25,344.00 | 0.7M |
| 2021-04-20 | 26,514.00 | 26,514.00 | 25,688.00 | 26,204.00 | 0.8M |
| 2021-04-19 | 26,480.00 | 26,514.00 | 25,619.00 | 26,411.00 | 1.6M |
| 2021-04-16 | 24,724.00 | 26,170.00 | 24,448.00 | 26,170.00 | 1.5M |
| 2021-04-15 | 25,103.00 | 25,137.00 | 24,517.00 | 24,724.00 | 0.6M |
| 2021-04-14 | 24,104.00 | 25,137.00 | 24,104.00 | 25,137.00 | 1.0M |
| 2021-04-13 | 25,068.00 | 25,068.00 | 24,035.00 | 24,448.00 | 1.3M |
| 2021-04-12 | 24,689.00 | 25,585.00 | 24,655.00 | 24,999.00 | 1.0M |
| 2021-04-09 | 24,793.00 | 25,344.00 | 24,483.00 | 24,689.00 | 0.7M |
| 2021-04-08 | 24,311.00 | 25,068.00 | 24,311.00 | 24,930.00 | 0.9M |
| 2021-04-07 | 24,793.00 | 25,344.00 | 24,311.00 | 24,586.00 | 1.1M |
| 2021-04-06 | 25,688.00 | 25,998.00 | 24,448.00 | 24,793.00 | 1.2M |
| 2021-04-05 | 25,137.00 | 25,378.00 | 24,241.70 | 25,378.00 | 1.4M |
| 2021-04-02 | 23,346.40 | 24,035.10 | 23,208.70 | 23,725.20 | 1.4M |
| 2021-04-01 | 22,623.30 | 23,380.80 | 22,623.30 | 22,864.30 | 1.1M |
| 2021-03-31 | 22,933.20 | 23,346.40 | 22,313.40 | 22,726.60 | 0.6M |
| 2021-03-30 | 23,208.70 | 23,208.70 | 22,726.60 | 22,933.20 | 1.4M |
| 2021-03-29 | 21,693.60 | 22,451.10 | 21,486.90 | 22,451.10 | 2.1M |
| 2021-03-26 | 20,144.00 | 21,177.00 | 20,144.00 | 21,004.90 | 1.1M |
| 2021-03-25 | 20,040.70 | 20,522.80 | 19,971.80 | 20,316.20 | 0.5M |
| 2021-03-24 | 20,109.60 | 20,660.50 | 19,868.50 | 20,040.70 | 0.5M |
| 2021-03-23 | 20,798.30 | 21,004.90 | 20,178.40 | 20,385.10 | 0.5M |
| 2021-03-22 | 21,073.70 | 21,211.50 | 20,729.40 | 21,073.70 | 0.2M |
| 2021-03-19 | 21,486.90 | 21,486.90 | 21,004.90 | 21,142.60 | 0.2M |
| 2021-03-18 | 21,486.90 | 21,624.70 | 21,142.60 | 21,486.90 | 0.3M |
| 2021-03-17 | 21,108.20 | 21,831.30 | 20,901.60 | 21,486.90 | 0.5M |
| 2021-03-16 | 21,521.40 | 21,521.40 | 21,004.90 | 21,108.20 | 0.2M |
| 2021-03-15 | 21,624.70 | 21,693.60 | 21,108.20 | 21,486.90 | 0.3M |
| 2021-03-12 | 21,349.20 | 21,969.00 | 21,349.20 | 21,624.70 | 0.8M |
| 2021-03-11 | 20,936.00 | 21,280.30 | 20,936.00 | 21,245.90 | 0.5M |
| 2021-03-10 | 21,039.30 | 21,073.70 | 20,522.80 | 20,936.00 | 0.2M |
| 2021-03-09 | 21,280.30 | 21,280.30 | 20,522.80 | 21,039.30 | 0.3M |
| 2021-03-08 | 20,522.80 | 21,349.20 | 20,316.20 | 21,142.60 | 0.5M |
| 2021-03-05 | 20,316.20 | 20,385.10 | 19,627.50 | 20,316.20 | 0.4M |
| 2021-03-04 | 21,039.30 | 21,073.70 | 19,971.80 | 20,385.10 | 0.3M |
| 2021-03-03 | 20,488.40 | 21,555.80 | 20,247.30 | 21,039.30 | 0.7M |
| 2021-03-02 | 20,212.90 | 20,522.80 | 20,144.00 | 20,488.40 | 0.4M |
| 2021-03-01 | 20,109.60 | 20,316.20 | 20,109.60 | 20,144.00 | 0.3M |
| 2021-02-26 | 19,352.00 | 20,109.60 | 19,352.00 | 20,040.70 | 0.3M |
| 2021-02-25 | 19,903.00 | 20,178.40 | 19,834.10 | 20,040.70 | 0.5M |
| 2021-02-24 | 20,247.30 | 20,660.50 | 19,765.20 | 19,834.10 | 0.6M |
| 2021-02-23 | 19,834.10 | 20,453.90 | 19,627.50 | 20,178.40 | 0.6M |
| 2021-02-22 | 19,145.40 | 20,040.70 | 18,938.80 | 19,558.60 | 0.6M |
| 2021-02-19 | 19,007.70 | 19,489.80 | 18,938.80 | 19,214.30 | 0.4M |
| 2021-02-18 | 19,214.30 | 19,593.10 | 18,938.80 | 19,214.30 | 0.3M |
| 2021-02-17 | 19,007.70 | 19,352.00 | 18,422.30 | 19,283.20 | 0.4M |
| 2021-02-09 | 17,768.10 | 18,456.70 | 17,768.10 | 18,422.30 | 0.3M |
| 2021-02-08 | 18,353.40 | 19,007.70 | 17,217.10 | 17,768.10 | 0.5M |
| 2021-02-05 | 18,112.40 | 18,319.00 | 17,905.80 | 18,250.10 | 0.2M |
| 2021-02-04 | 17,630.30 | 18,043.50 | 17,492.60 | 18,043.50 | 0.6M |
| 2021-02-03 | 17,286.00 | 17,905.80 | 17,148.20 | 17,630.30 | 0.5M |
| 2021-02-02 | 16,252.90 | 17,079.40 | 16,046.30 | 17,079.40 | 0.4M |
| 2021-02-01 | 17,079.40 | 17,286.00 | 16,115.20 | 16,252.90 | 0.6M |
| 2021-01-29 | 15,839.70 | 17,286.00 | 15,839.70 | 17,079.40 | 0.7M |
| 2021-01-28 | 16,838.30 | 17,354.80 | 16,838.30 | 16,838.30 | 0.8M |
| 2021-01-27 | 19,420.90 | 19,420.90 | 18,078.00 | 18,078.00 | 1.1M |
| 2021-01-26 | 21,004.90 | 21,004.90 | 19,283.20 | 19,420.90 | 0.7M |
| 2021-01-25 | 20,936.00 | 21,073.70 | 20,626.10 | 20,729.40 | 0.4M |
| 2021-01-22 | 20,798.30 | 21,349.20 | 20,729.40 | 21,004.90 | 0.7M |
| 2021-01-21 | 21,073.70 | 21,245.90 | 20,626.10 | 21,073.70 | 0.8M |
| 2021-01-20 | 20,901.60 | 21,349.20 | 19,558.60 | 20,763.80 | 1.0M |
| 2021-01-19 | 22,451.10 | 23,070.90 | 20,901.60 | 20,970.40 | 0.8M |
| 2021-01-18 | 22,106.80 | 23,208.70 | 22,037.90 | 22,451.10 | 1.1M |
| 2021-01-15 | 23,002.10 | 23,277.50 | 22,382.20 | 22,485.50 | 1.1M |
| 2021-01-14 | 22,864.30 | 23,070.90 | 22,588.80 | 23,002.10 | 0.7M |
| 2021-01-13 | 23,621.90 | 23,725.20 | 22,864.30 | 22,864.30 | 0.9M |
| 2021-01-12 | 23,139.80 | 23,725.20 | 22,795.40 | 23,621.90 | 1.3M |
| 2021-01-11 | 22,864.30 | 23,070.90 | 22,416.70 | 22,726.60 | 1.1M |
| 2021-01-08 | 23,277.50 | 23,346.40 | 22,588.80 | 22,864.30 | 1.0M |
| 2021-01-07 | 23,139.80 | 23,621.90 | 22,451.10 | 23,277.50 | 1.4M |
| 2021-01-06 | 22,106.80 | 23,208.70 | 22,106.80 | 22,416.70 | 1.8M |
| 2021-01-05 | 22,382.20 | 22,382.20 | 21,900.20 | 22,106.80 | 1.1M |
| 2021-01-04 | 22,072.30 | 22,588.80 | 22,072.30 | 22,382.20 | 1.1M |