Data Sinergitama Jaya Tbk PT

ELIT

200.00

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

330.00

2023-05-03

Historical Low

76.00

2023-12-12

Volume Extremes

Volume Peak

1,681.5M

2023-01-10

Volume Low

0.4M

2024-02-02

Data Statistics

Rise Proportion

37.2%

Start: 2023-01-06

Fall Proportion

47.3%

Total632Trading Days

Daily Change Extremes

Max Daily Gain

+34.82%

2023-01-06

Max Daily Loss

-22.31%

2025-03-04

Monthly Change Extremes

Max Monthly Gain

+47.17%

2023-04

Max Monthly Loss

-31.06%

2023-05