Datadog DRC

D1DG34
🏛️ brazil →
81.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.56 84.56 84.56 84.56 0.0K
10:15 84.56 84.56 84.56 84.56 0.0K
10:50 84.31 84.31 84.31 84.31 0.0K
11:00 84.01 84.01 84.01 84.01 0.0K
11:15 84.01 84.01 84.01 84.01 0.0K
11:20 83.75 83.75 83.75 83.75 0.0K
12:35 83.75 83.75 83.75 83.75 0.0K
12:40 83.75 83.75 83.75 83.75 0.0K
12:45 83.75 83.75 83.75 83.75 0.0K
13:10 83.75 83.75 83.75 83.75 0.0K
13:50 83.75 83.75 83.75 83.75 0.0K
13:55 83.75 83.75 83.75 83.75 0.0K
14:00 83.70 83.70 83.70 83.70 2.5K
14:15 83.70 83.70 83.70 83.70 0.0K
15:50 83.70 83.70 83.70 83.70 0.0K
15:55 83.70 83.70 83.70 83.70 0.0K
16:50 83.70 83.70 83.70 83.70 0.0K
16:55 83.70 83.70 83.70 83.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available