81.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 88.11 | 89.82 | 87.93 | 88.89 | 0.0M |
| 2024-12-27 | 89.19 | 90.18 | 89.19 | 90.18 | 0.0M |
| 2024-12-26 | 91.20 | 92.00 | 91.00 | 91.70 | 0.0M |
| 2024-12-23 | 92.28 | 92.88 | 91.07 | 91.07 | 0.0M |
| 2024-12-20 | 88.88 | 90.90 | 88.88 | 90.90 | 0.0M |
| 2024-12-19 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0M |
| 2024-12-18 | 96.60 | 96.90 | 94.90 | 95.26 | 0.0M |
| 2024-12-17 | 96.10 | 97.00 | 96.00 | 96.30 | 0.0M |
| 2024-12-16 | 94.32 | 95.58 | 94.32 | 95.58 | 0.0M |
| 2024-12-13 | 94.32 | 94.32 | 92.43 | 92.43 | 0.0M |
| 2024-12-12 | 93.60 | 95.13 | 93.60 | 93.96 | 0.0M |
| 2024-12-11 | 94.68 | 95.85 | 93.69 | 94.68 | 0.0M |
| 2024-12-10 | 96.70 | 96.80 | 92.71 | 93.90 | 0.0M |
| 2024-12-09 | 101.67 | 101.67 | 97.20 | 98.00 | 0.0M |
| 2024-12-06 | 99.00 | 103.50 | 98.90 | 103.40 | 0.0M |
| 2024-12-05 | 100.30 | 100.30 | 97.50 | 97.62 | 0.0M |
| 2024-12-04 | 96.39 | 100.17 | 96.03 | 100.08 | 0.0M |
| 2024-12-03 | 94.41 | 95.13 | 94.14 | 94.32 | 0.0M |
| 2024-12-02 | 92.79 | 92.85 | 92.25 | 92.25 | 0.0M |
| 2024-11-29 | 91.92 | 92.25 | 90.99 | 90.99 | 0.0M |
| 2024-11-28 | 92.40 | 92.40 | 92.40 | 92.40 | 0.0M |
| 2024-11-27 | 88.00 | 89.67 | 88.00 | 89.67 | 0.0M |
| 2024-11-26 | 89.34 | 90.54 | 89.34 | 90.54 | 0.0M |
| 2024-11-25 | 91.80 | 91.80 | 89.60 | 91.17 | 0.0M |
| 2024-11-22 | 87.20 | 90.56 | 87.20 | 90.48 | 0.0M |
| 2024-11-21 | 83.44 | 83.68 | 83.44 | 83.68 | 0.0M |
| 2024-11-19 | 76.72 | 76.72 | 75.88 | 75.88 | 0.0M |
| 2024-11-18 | 73.64 | 73.64 | 72.52 | 72.52 | 0.0M |
| 2024-11-14 | 76.02 | 76.58 | 76.02 | 76.58 | 0.0M |
| 2024-11-13 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-11-12 | 70.35 | 70.91 | 70.35 | 70.91 | 0.0M |
| 2024-11-11 | 73.64 | 73.64 | 71.19 | 71.19 | 0.0M |
| 2024-11-08 | 75.18 | 75.18 | 71.68 | 71.70 | 0.0M |
| 2024-11-07 | 72.87 | 74.13 | 72.87 | 74.13 | 0.0M |
| 2024-11-04 | 70.77 | 70.77 | 70.77 | 70.77 | 0.0M |
| 2024-11-01 | 72.31 | 72.31 | 71.40 | 72.10 | 0.0M |
| 2024-10-31 | 72.80 | 72.80 | 72.73 | 72.73 | 0.0M |
| 2024-10-30 | 74.34 | 74.34 | 74.34 | 74.34 | 0.0M |
| 2024-10-29 | 72.94 | 73.78 | 72.94 | 73.78 | 0.0M |
| 2024-10-24 | 70.77 | 70.77 | 70.77 | 70.77 | 0.0M |
| 2024-10-23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-10-22 | 71.00 | 71.12 | 70.98 | 70.98 | 0.0M |
| 2024-10-21 | 72.66 | 72.66 | 71.89 | 71.89 | 0.0M |
| 2024-10-18 | 72.94 | 72.94 | 72.94 | 72.94 | 0.0M |
| 2024-10-17 | 71.05 | 71.47 | 71.05 | 71.47 | 0.0M |
| 2024-10-15 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0M |
| 2024-10-14 | 73.85 | 73.85 | 72.45 | 72.45 | 0.0M |
| 2024-10-11 | 73.25 | 73.25 | 73.25 | 73.25 | 0.0M |
| 2024-10-10 | 71.05 | 72.31 | 71.05 | 72.24 | 0.0M |
| 2024-10-08 | 68.39 | 68.39 | 68.18 | 68.18 | 0.0M |
| 2024-10-07 | 67.27 | 67.41 | 67.19 | 67.19 | 0.0M |
| 2024-10-04 | 65.58 | 66.33 | 65.58 | 66.33 | 0.0M |
| 2024-10-03 | 64.26 | 64.26 | 64.26 | 64.26 | 0.0M |
| 2024-09-27 | 62.88 | 62.88 | 61.80 | 61.80 | 0.0M |
| 2024-09-25 | 63.48 | 63.48 | 63.48 | 63.48 | 0.0M |
| 2024-09-20 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0M |
| 2024-09-18 | 59.91 | 59.91 | 59.91 | 59.91 | 0.0M |
| 2024-09-17 | 61.75 | 61.75 | 61.14 | 61.14 | 0.0M |
| 2024-09-16 | 62.42 | 62.42 | 62.42 | 62.42 | 0.0M |
| 2024-09-13 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2024-09-12 | 62.12 | 62.73 | 61.80 | 61.80 | 0.0M |
| 2024-09-11 | 60.77 | 61.41 | 60.77 | 61.41 | 0.0M |
| 2024-09-10 | 61.78 | 61.78 | 61.32 | 61.32 | 0.0M |
| 2024-09-09 | 60.50 | 61.44 | 60.00 | 60.06 | 0.0M |
| 2024-09-06 | 59.58 | 59.82 | 58.98 | 59.82 | 0.0M |
| 2024-09-05 | 62.99 | 62.99 | 61.25 | 61.26 | 0.0M |
| 2024-09-03 | 63.18 | 63.18 | 62.93 | 62.93 | 0.0M |
| 2024-09-02 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0M |
| 2024-08-30 | 67.74 | 67.74 | 67.74 | 67.74 | 0.0M |
| 2024-08-29 | 64.80 | 65.82 | 64.80 | 65.04 | 0.0M |
| 2024-08-28 | 62.52 | 63.12 | 62.52 | 63.12 | 0.0M |
| 2024-08-26 | 64.93 | 64.93 | 63.84 | 64.32 | 0.0M |
| 2024-08-23 | 65.14 | 65.16 | 65.13 | 65.16 | 0.0M |
| 2024-08-22 | 65.62 | 66.10 | 64.92 | 64.98 | 0.0M |
| 2024-08-21 | 64.14 | 64.62 | 64.14 | 64.45 | 0.0M |
| 2024-08-20 | 63.78 | 63.94 | 63.66 | 63.66 | 0.0M |
| 2024-08-19 | 62.60 | 63.30 | 62.60 | 63.30 | 0.0M |
| 2024-08-16 | 62.00 | 63.51 | 62.00 | 63.22 | 0.0M |
| 2024-08-15 | 62.15 | 64.63 | 62.15 | 63.78 | 0.0M |
| 2024-08-14 | 63.12 | 63.12 | 63.12 | 63.12 | 0.0M |
| 2024-08-13 | 62.46 | 63.02 | 62.44 | 63.02 | 0.0M |
| 2024-08-12 | 61.63 | 61.63 | 61.63 | 61.63 | 0.0M |
| 2024-08-09 | 61.00 | 62.10 | 61.00 | 62.10 | 0.0M |
| 2024-08-08 | 60.73 | 63.62 | 60.73 | 63.62 | 0.0M |
| 2024-08-07 | 61.86 | 62.22 | 60.29 | 60.73 | 0.0M |
| 2024-08-06 | 60.36 | 60.41 | 60.06 | 60.06 | 0.0M |
| 2024-08-05 | 58.98 | 60.60 | 58.98 | 60.60 | 0.0M |
| 2024-08-02 | 63.42 | 63.42 | 61.55 | 61.55 | 0.0M |
| 2024-07-31 | 65.80 | 66.29 | 65.76 | 65.96 | 0.0M |
| 2024-07-30 | 64.82 | 64.92 | 64.13 | 64.13 | 0.0M |
| 2024-07-29 | 67.45 | 67.45 | 66.99 | 66.99 | 0.0M |
| 2024-07-26 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0M |
| 2024-07-25 | 67.99 | 68.33 | 67.99 | 68.33 | 0.0M |
| 2024-07-24 | 66.95 | 67.07 | 66.95 | 67.07 | 0.0M |
| 2024-07-23 | 69.61 | 69.65 | 68.64 | 68.66 | 0.0M |
| 2024-07-22 | 67.48 | 67.85 | 67.48 | 67.85 | 0.0M |
| 2024-07-19 | 66.15 | 66.92 | 65.91 | 66.92 | 0.0M |
| 2024-07-18 | 68.14 | 68.14 | 65.91 | 66.50 | 0.0M |
| 2024-07-17 | 67.83 | 67.83 | 66.66 | 67.06 | 0.0M |
| 2024-07-16 | 70.48 | 71.11 | 70.48 | 71.05 | 0.0M |
| 2024-07-15 | 71.05 | 71.05 | 70.73 | 70.73 | 0.0M |
| 2024-07-12 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-07-11 | 69.82 | 69.82 | 69.42 | 69.42 | 0.0M |
| 2024-07-10 | 67.40 | 68.56 | 67.40 | 68.56 | 0.0M |
| 2024-07-09 | 68.94 | 68.94 | 68.81 | 68.81 | 0.0M |
| 2024-07-08 | 71.38 | 72.76 | 71.22 | 72.76 | 0.0M |
| 2024-07-05 | 73.54 | 73.54 | 73.39 | 73.39 | 0.0M |
| 2024-07-04 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0M |
| 2024-07-03 | 73.86 | 73.99 | 73.75 | 73.75 | 0.0M |
| 2024-07-02 | 74.40 | 74.76 | 74.40 | 74.76 | 0.0M |
| 2024-07-01 | 72.18 | 73.60 | 72.18 | 73.60 | 0.0M |
| 2024-06-28 | 71.14 | 72.03 | 71.14 | 72.03 | 0.0M |
| 2024-06-27 | 70.85 | 71.32 | 70.85 | 70.86 | 0.0M |
| 2024-06-26 | 67.87 | 68.49 | 67.87 | 68.40 | 0.0M |
| 2024-06-25 | 64.32 | 65.34 | 64.32 | 65.14 | 0.0M |
| 2024-06-24 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0M |
| 2024-06-20 | 63.30 | 63.30 | 63.24 | 63.24 | 0.0M |
| 2024-06-19 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0M |
| 2024-06-17 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0M |
| 2024-06-14 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0M |
| 2024-06-13 | 64.85 | 65.40 | 64.38 | 64.38 | 0.0M |
| 2024-06-12 | 63.30 | 64.85 | 63.04 | 64.14 | 0.0M |
| 2024-06-11 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0M |
| 2024-06-10 | 60.50 | 60.57 | 60.43 | 60.57 | 0.0M |
| 2024-06-07 | 57.25 | 58.24 | 57.25 | 58.24 | 0.0M |
| 2024-06-06 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0M |
| 2024-06-05 | 57.35 | 58.32 | 57.25 | 58.32 | 0.0M |
| 2024-06-04 | 57.24 | 57.77 | 57.24 | 57.54 | 0.0M |
| 2024-06-03 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0M |
| 2024-05-31 | 58.62 | 59.08 | 57.40 | 57.48 | 0.0M |
| 2024-05-29 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0M |
| 2024-05-28 | 63.36 | 63.36 | 63.36 | 63.36 | 0.0M |
| 2024-05-27 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0M |
| 2024-05-25 | 64.86 | 64.86 | 64.86 | 64.86 | 0.0M |
| 2024-05-24 | 64.86 | 64.86 | 64.86 | 64.86 | 0.0M |
| 2024-05-23 | 63.51 | 64.07 | 63.51 | 64.07 | 0.0M |
| 2024-05-22 | 62.94 | 62.94 | 62.94 | 62.94 | 0.0M |
| 2024-05-21 | 62.10 | 63.00 | 62.10 | 62.34 | 0.0M |
| 2024-05-20 | 61.39 | 62.04 | 61.39 | 62.04 | 0.0M |
| 2024-05-17 | 62.28 | 62.28 | 61.27 | 61.37 | 0.0M |
| 2024-05-16 | 62.16 | 62.32 | 62.16 | 62.32 | 0.0M |
| 2024-05-15 | 61.02 | 61.02 | 60.42 | 60.68 | 0.0M |
| 2024-05-14 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-05-13 | 61.11 | 61.11 | 61.11 | 61.11 | 0.0M |
| 2024-05-10 | 61.26 | 61.26 | 61.26 | 61.26 | 0.0M |
| 2024-05-09 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-05-08 | 58.98 | 59.40 | 57.80 | 59.20 | 0.1M |
| 2024-05-07 | 58.00 | 59.08 | 56.28 | 56.94 | 0.0M |
| 2024-05-06 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0M |
| 2024-05-03 | 64.86 | 64.86 | 63.06 | 63.06 | 0.0M |
| 2024-05-02 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0M |
| 2024-04-30 | 66.70 | 66.70 | 66.36 | 66.36 | 0.0M |
| 2024-04-29 | 65.94 | 65.94 | 65.94 | 65.94 | 0.0M |
| 2024-04-24 | 66.54 | 66.54 | 66.54 | 66.54 | 0.0M |
| 2024-04-23 | 65.46 | 65.46 | 65.46 | 65.46 | 0.0M |
| 2024-04-22 | 61.68 | 63.18 | 61.68 | 63.12 | 0.0M |
| 2024-04-18 | 66.42 | 66.42 | 65.52 | 65.52 | 0.0M |
| 2024-04-17 | 66.08 | 66.08 | 65.49 | 65.49 | 0.0M |
| 2024-04-16 | 66.00 | 67.62 | 65.94 | 66.85 | 0.0M |
| 2024-04-15 | 67.27 | 67.27 | 66.22 | 66.22 | 0.0M |
| 2024-04-12 | 65.97 | 65.97 | 65.97 | 65.97 | 0.0M |
| 2024-04-11 | 65.76 | 66.51 | 65.44 | 66.51 | 0.0M |
| 2024-04-10 | 61.68 | 63.73 | 61.68 | 63.60 | 0.0M |
| 2024-04-09 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0M |
| 2024-04-08 | 63.05 | 63.18 | 63.05 | 63.18 | 0.0M |
| 2024-04-05 | 62.10 | 63.10 | 62.10 | 63.10 | 0.0M |
| 2024-04-04 | 62.50 | 62.82 | 61.14 | 61.14 | 0.0M |
| 2024-04-03 | 63.00 | 63.24 | 61.68 | 61.68 | 0.0M |
| 2024-04-02 | 61.14 | 62.46 | 61.14 | 62.46 | 0.0M |
| 2024-04-01 | 62.10 | 62.45 | 61.87 | 62.45 | 0.0M |
| 2024-03-28 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0M |
| 2024-03-27 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0M |
| 2024-03-26 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2024-03-25 | 61.12 | 61.12 | 61.02 | 61.02 | 0.0M |
| 2024-03-21 | 63.00 | 63.00 | 61.48 | 61.48 | 0.0M |
| 2024-03-20 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0M |
| 2024-03-19 | 60.11 | 60.94 | 60.11 | 60.94 | 0.0M |
| 2024-03-18 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0M |
| 2024-03-15 | 60.95 | 60.95 | 60.10 | 60.10 | 0.0M |
| 2024-03-14 | 61.00 | 61.62 | 61.00 | 61.60 | 0.0M |
| 2024-03-13 | 61.02 | 62.22 | 61.02 | 61.74 | 0.0M |
| 2024-03-12 | 60.79 | 61.07 | 60.15 | 61.07 | 0.0M |
| 2024-03-11 | 60.69 | 60.78 | 59.05 | 60.78 | 0.0M |
| 2024-03-08 | 60.56 | 61.92 | 60.56 | 60.95 | 0.0M |
| 2024-03-07 | 61.50 | 61.50 | 60.60 | 60.60 | 0.0M |
| 2024-03-06 | 61.62 | 61.62 | 61.62 | 61.62 | 0.0M |
| 2024-03-05 | 61.10 | 61.72 | 61.10 | 61.14 | 0.0M |
| 2024-03-04 | 64.20 | 64.32 | 62.80 | 64.32 | 0.0M |
| 2024-03-01 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2024-02-29 | 64.98 | 64.98 | 64.98 | 64.98 | 0.0M |
| 2024-02-28 | 64.99 | 65.16 | 64.80 | 64.92 | 0.0M |
| 2024-02-27 | 64.51 | 64.80 | 64.51 | 64.57 | 0.0M |
| 2024-02-26 | 64.80 | 65.10 | 64.68 | 65.10 | 0.0M |
| 2024-02-23 | 65.25 | 66.08 | 65.21 | 66.08 | 0.0M |
| 2024-02-22 | 64.44 | 65.58 | 64.44 | 65.10 | 0.0M |
| 2024-02-21 | 61.25 | 61.80 | 61.25 | 61.68 | 0.0M |
| 2024-02-20 | 63.13 | 63.13 | 62.53 | 62.64 | 0.0M |
| 2024-02-19 | 63.44 | 63.44 | 63.44 | 63.44 | 0.0M |
| 2024-02-16 | 65.87 | 65.87 | 65.00 | 65.00 | 0.0M |
| 2024-02-15 | 67.43 | 68.09 | 65.90 | 66.35 | 0.0M |
| 2024-02-14 | 66.76 | 68.19 | 66.76 | 67.54 | 0.0M |
| 2024-02-09 | 67.86 | 68.20 | 67.30 | 67.30 | 0.0M |
| 2024-02-08 | 66.36 | 66.68 | 66.10 | 66.10 | 0.0M |
| 2024-02-06 | 65.31 | 65.31 | 64.49 | 64.49 | 0.0M |
| 2024-02-05 | 65.66 | 65.66 | 64.96 | 64.96 | 0.0M |
| 2024-02-02 | 64.68 | 67.00 | 64.68 | 66.60 | 0.0M |
| 2024-02-01 | 62.04 | 62.17 | 61.86 | 62.17 | 0.0M |
| 2024-01-31 | 60.78 | 62.64 | 60.78 | 62.64 | 0.0M |
| 2024-01-30 | 63.48 | 63.48 | 63.48 | 63.48 | 0.0M |
| 2024-01-29 | 61.11 | 63.25 | 61.11 | 63.25 | 0.0M |
| 2024-01-26 | 60.76 | 61.25 | 60.76 | 61.25 | 0.0M |
| 2024-01-25 | 59.28 | 60.00 | 59.28 | 59.88 | 0.0M |
| 2024-01-24 | 61.44 | 62.10 | 61.02 | 61.02 | 0.0M |
| 2024-01-23 | 65.50 | 65.52 | 64.20 | 64.20 | 0.0M |
| 2024-01-22 | 66.42 | 66.72 | 66.42 | 66.72 | 0.0M |
| 2024-01-19 | 63.24 | 64.32 | 63.24 | 64.08 | 0.0M |
| 2024-01-18 | 61.26 | 63.00 | 61.26 | 62.70 | 0.0M |
| 2024-01-17 | 60.90 | 62.00 | 60.90 | 61.26 | 0.0M |
| 2024-01-16 | 60.00 | 61.41 | 60.00 | 60.90 | 0.0M |
| 2024-01-15 | 59.60 | 60.00 | 59.36 | 59.36 | 0.0M |
| 2024-01-12 | 59.53 | 59.60 | 59.53 | 59.60 | 0.0M |
| 2024-01-11 | 58.36 | 59.01 | 58.36 | 59.01 | 0.0M |
| 2024-01-10 | 58.47 | 58.97 | 58.47 | 58.97 | 0.0M |
| 2024-01-09 | 58.32 | 59.44 | 58.32 | 59.44 | 0.0M |
| 2024-01-08 | 56.90 | 58.32 | 56.90 | 58.32 | 0.0M |
| 2024-01-05 | 56.26 | 57.06 | 56.26 | 56.90 | 0.0M |
| 2024-01-04 | 54.90 | 55.80 | 54.90 | 55.80 | 0.0M |
| 2024-01-03 | 55.15 | 55.35 | 54.77 | 55.12 | 0.0M |
| 2024-01-02 | 57.30 | 57.30 | 56.70 | 56.82 | 0.0M |