Datadog DRC

D1DG34
🏛️ brazil →
81.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 76.80 76.80 76.80 76.80 3.8K
12:20 76.80 76.80 76.80 76.80 0.0K
12:25 76.80 76.80 76.80 76.80 0.0K
12:35 76.80 76.80 76.80 76.80 0.0K
12:40 76.80 76.80 76.80 76.80 1.2K
12:45 76.80 76.80 76.80 76.80 0.0K
12:55 76.80 76.80 76.80 76.80 0.0K
13:00 76.80 76.80 76.80 76.80 0.0K
13:10 76.80 76.80 76.80 76.80 0.0K
13:15 76.80 76.80 76.80 76.80 0.0K
13:25 76.80 76.80 76.80 76.80 0.0K
13:45 76.80 76.80 76.80 76.80 0.0K
13:50 76.80 76.80 76.80 76.80 0.0K
15:45 76.50 76.50 76.50 76.50 0.0K
16:00 76.40 76.40 76.40 76.40 0.2K
16:55 76.40 76.40 76.40 76.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available