81.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:45 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 16:30 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 16:35 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 16:55 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
110.03
2021-11-19
Historical Low
32.30
2023-04-10
Volume Extremes
Volume Peak
0.3M
2025-08-18
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
49.8%
Start: 2020-10-22
Fall Proportion
47.9%
Total990Trading Days
Daily Change Extremes
Max Daily Gain
+27.98%
2023-11-01
Max Daily Loss
-16.65%
2023-08-07
Monthly Change Extremes
Max Monthly Gain
+45.40%
2023-11
Max Monthly Loss
-25.66%
2022-05
Related Stocks
Valero Energy DRC
VLOE34
437.8000
Brazilian Graveyard and Death Care Services FII
CARE11
1.0400
Howmet Aerospace BDR
ARNC34
1011.8400
Vertex Pharmaceuticals DRC
VRTX34
528.8400
Casas Bahia ON
BHIA3
3.5100
Alaska Air
A1LK34
302.2500
Valora Renda Imobiliaria FII Responsabilidade
VGRI11
8.5000
DIRECIONAL ON
DIRR3
15.9800
Motiva Infraestrutura de Mobilidade
MOTV3
14.5000
LOJAS MARISA ON
AMAR3
1.1700
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000