Datadog DRC

D1DG34
🏛️ brazil →
81.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 80.24 80.24 80.24 80.24 0.0K
10:35 78.96 78.96 78.96 78.96 1.4K
10:45 78.68 78.89 78.68 78.89 0.0K
10:55 79.55 79.55 79.55 79.55 0.2K
12:15 74.13 74.13 74.13 74.13 0.0K
12:30 74.13 74.13 74.13 74.13 0.0K
13:10 74.13 74.13 74.13 74.13 0.0K
13:55 72.17 72.66 72.17 72.66 0.0K
14:00 72.73 73.01 72.73 72.87 0.0K
14:05 72.87 72.94 72.66 72.94 0.0K
14:10 72.73 72.73 72.17 72.31 0.0K
14:15 72.03 72.03 71.89 71.89 0.0K
14:20 72.24 72.31 71.96 72.31 0.0K
14:25 72.31 72.31 71.82 71.89 0.0K
14:30 71.89 72.17 71.68 72.17 0.0K
14:35 72.10 72.31 71.96 72.03 0.0K
14:40 72.17 72.17 71.96 72.03 0.0K
14:45 72.03 72.59 72.03 72.59 0.0K
14:50 72.38 72.59 72.38 72.59 0.0K
14:55 72.66 72.87 72.66 72.87 0.0K
15:00 72.87 72.94 72.73 72.87 0.0K
15:05 72.94 72.94 72.66 72.66 0.0K
15:10 72.59 72.59 72.24 72.31 0.0K
15:15 72.24 72.45 72.17 72.45 0.0K
15:20 72.45 72.59 72.45 72.59 0.0K
15:25 72.66 72.80 72.52 72.80 0.0K
15:30 72.87 72.87 72.40 72.45 0.0K
15:35 72.52 72.52 72.17 72.24 0.0K
15:40 72.24 72.24 72.17 72.17 0.0K
15:45 72.10 72.24 72.10 72.17 0.0K
15:50 72.17 72.45 72.10 72.45 0.0K
15:55 72.59 72.66 72.52 72.66 0.0K
16:00 72.73 73.01 72.73 73.01 0.0K
16:05 72.87 73.15 72.87 73.15 0.0K
16:10 73.15 73.36 73.01 73.15 0.0K
16:15 73.08 73.15 73.01 73.15 0.0K
16:20 73.22 73.47 73.08 73.15 0.0K
16:25 73.15 73.15 73.01 73.15 0.0K
16:30 73.15 73.36 73.08 73.08 0.0K
16:35 72.89 72.89 72.89 72.89 0.2K
16:55 72.89 72.89 72.89 72.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available