DAX BRIC PR

DAXBRICP
🏛️ germany →
383.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 397.61 397.64 397.58 397.64 0.0K
09:00 397.60 397.86 397.60 397.81 0.0K
09:05 397.88 397.93 397.76 397.79 0.0K
09:10 397.81 398.24 397.81 398.17 0.0K
09:15 398.21 398.37 398.11 398.12 0.0K
09:20 398.20 398.22 398.01 398.14 0.0K
09:25 398.11 398.14 397.88 397.88 0.0K
09:30 397.97 398.15 397.92 398.08 0.0K
09:35 398.14 398.24 398.03 398.05 0.0K
09:40 398.00 398.19 397.90 398.11 0.0K
09:45 398.06 398.41 398.06 398.27 0.0K
09:50 398.25 398.37 398.12 398.16 0.0K
09:55 398.09 398.29 397.92 398.24 0.0K
10:00 398.19 398.70 398.01 398.40 0.0K
10:05 398.38 398.50 398.01 398.20 0.0K
10:10 398.23 398.40 398.22 398.33 0.0K
10:15 398.30 398.36 398.22 398.31 0.0K
10:20 398.23 398.27 398.16 398.18 0.0K
10:25 398.20 398.32 398.18 398.32 0.0K
10:30 398.32 398.39 398.30 398.36 0.0K
10:35 398.36 398.36 398.29 398.31 0.0K
10:40 398.31 398.45 398.31 398.38 0.0K
10:45 398.42 398.50 398.40 398.45 0.0K
10:50 398.50 398.66 398.45 398.64 0.0K
10:55 398.62 398.64 398.26 398.32 0.0K
11:00 398.29 398.31 398.09 398.12 0.0K
11:05 398.14 398.25 398.05 398.11 0.0K
11:10 398.14 398.29 398.13 398.29 0.0K
11:15 398.27 398.35 398.16 398.30 0.0K
11:20 398.30 398.47 398.28 398.47 0.0K
11:25 398.47 398.56 398.45 398.47 0.0K
11:30 398.50 398.58 398.40 398.40 0.0K
11:35 398.41 398.41 398.31 398.37 0.0K
11:40 398.40 398.40 397.97 397.97 0.0K
11:45 397.97 398.10 397.93 398.10 0.0K
11:50 398.10 398.11 398.01 398.09 0.0K
11:55 398.15 398.16 397.89 397.89 0.0K
12:00 397.87 397.98 397.84 397.98 0.0K
12:05 397.98 397.98 397.71 397.76 0.0K
12:10 397.76 397.76 397.56 397.56 0.0K
12:15 397.53 397.64 397.40 397.40 0.0K
12:20 397.40 397.48 397.13 397.20 0.0K
12:25 397.20 397.20 396.96 397.04 0.0K
12:30 397.05 397.22 396.92 397.08 0.0K
12:35 397.11 397.30 397.01 397.30 0.0K
12:40 397.25 397.31 397.21 397.27 0.0K
12:45 397.29 397.57 397.29 397.57 0.0K
12:50 397.58 397.73 397.58 397.73 0.0K
12:55 397.71 397.79 397.70 397.75 0.0K
13:00 397.77 397.92 397.61 397.65 0.0K
13:05 397.65 397.81 397.65 397.78 0.0K
13:10 397.71 397.89 397.71 397.89 0.0K
13:15 397.89 397.94 397.75 397.79 0.0K
13:20 397.77 397.82 397.67 397.75 0.0K
13:25 397.74 397.97 397.70 397.96 0.0K
13:30 397.87 398.04 397.87 398.00 0.0K
13:35 397.98 398.14 397.96 398.11 0.0K
13:40 398.13 398.24 398.09 398.20 0.0K
13:45 398.24 398.26 398.11 398.24 0.0K
13:50 398.24 398.31 398.15 398.31 0.0K
13:55 398.31 398.53 398.31 398.44 0.0K
14:00 398.45 398.57 398.32 398.51 0.0K
14:05 398.37 398.60 398.37 398.48 0.0K
14:10 398.53 398.57 398.35 398.51 0.0K
14:15 398.51 398.51 398.26 398.29 0.0K
14:20 398.27 398.38 398.24 398.29 0.0K
14:25 398.31 398.36 398.24 398.31 0.0K
14:30 398.35 398.49 398.33 398.47 0.0K
14:35 398.49 398.58 398.47 398.47 0.0K
14:40 398.47 398.56 398.42 398.51 0.0K
14:45 398.51 398.55 398.42 398.47 0.0K
14:50 398.42 398.44 398.21 398.33 0.0K
14:55 398.35 398.35 398.01 398.04 0.0K
15:00 398.02 398.02 397.85 397.94 0.0K
15:05 397.98 398.28 397.98 398.21 0.0K
15:10 398.20 398.22 398.08 398.17 0.0K
15:15 398.24 398.31 398.13 398.31 0.0K
15:20 398.31 398.31 398.16 398.18 0.0K
15:25 398.22 398.33 398.15 398.19 0.0K
15:30 398.14 398.21 397.95 397.96 0.0K
15:35 397.92 398.11 397.85 398.06 0.0K
15:40 398.06 398.06 397.95 398.00 0.0K
15:45 397.96 397.97 397.83 397.83 0.0K
15:50 397.85 397.97 397.82 397.84 0.0K
15:55 397.94 397.94 397.52 397.55 0.0K
16:00 397.57 397.59 397.38 397.48 0.0K
16:05 397.54 397.59 397.02 397.04 0.0K
16:10 397.10 397.20 396.83 397.07 0.0K
16:15 396.99 397.21 396.99 397.14 0.0K
16:20 397.15 397.18 396.96 397.14 0.0K
16:25 397.08 397.16 397.01 397.16 0.0K
16:30 397.15 397.20 396.94 396.94 0.0K
16:35 396.88 396.95 396.80 396.95 0.0K
16:40 396.91 397.23 396.88 397.19 0.0K
16:45 397.10 397.25 396.91 396.98 0.0K
16:50 397.05 397.26 397.01 397.21 0.0K
16:55 397.22 397.51 397.22 397.46 0.0K
17:00 397.52 397.52 397.33 397.40 0.0K
17:05 397.40 397.43 397.19 397.32 0.0K
17:10 397.37 397.44 397.24 397.35 0.0K
17:15 397.33 397.55 397.33 397.45 0.0K
17:20 397.46 397.58 397.40 397.53 0.0K
17:25 397.49 397.49 397.23 397.26 0.0K
17:30 397.31 397.36 397.11 397.22 0.0K
17:35 397.18 397.32 396.96 397.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available