384.22
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 395.90 | 395.91 | 395.89 | 395.91 | 0.0K |
| 09:00 | 395.91 | 395.91 | 395.42 | 395.46 | 0.0K |
| 09:05 | 395.38 | 395.41 | 395.23 | 395.31 | 0.0K |
| 09:10 | 395.26 | 395.38 | 395.19 | 395.27 | 0.0K |
| 09:15 | 395.32 | 395.41 | 395.27 | 395.40 | 0.0K |
| 09:20 | 395.36 | 395.48 | 395.32 | 395.34 | 0.0K |
| 09:25 | 395.41 | 395.43 | 395.19 | 395.30 | 0.0K |
| 09:30 | 395.32 | 395.35 | 395.22 | 395.24 | 0.0K |
| 09:35 | 395.23 | 395.55 | 395.23 | 395.48 | 0.0K |
| 09:40 | 395.54 | 395.74 | 395.54 | 395.74 | 0.0K |
| 09:45 | 395.71 | 395.74 | 395.59 | 395.60 | 0.0K |
| 09:50 | 395.62 | 395.67 | 395.49 | 395.67 | 0.0K |
| 09:55 | 395.61 | 395.80 | 395.60 | 395.73 | 0.0K |
| 10:00 | 395.78 | 396.65 | 395.73 | 396.58 | 0.0K |
| 10:05 | 396.63 | 396.68 | 395.72 | 395.77 | 0.0K |
| 10:10 | 395.81 | 395.85 | 395.75 | 395.82 | 0.0K |
| 10:15 | 395.84 | 395.99 | 395.84 | 395.98 | 0.0K |
| 10:20 | 395.95 | 396.06 | 395.95 | 396.04 | 0.0K |
| 10:25 | 396.08 | 396.09 | 396.01 | 396.08 | 0.0K |
| 10:30 | 396.04 | 396.08 | 395.94 | 396.04 | 0.0K |
| 10:35 | 396.04 | 396.15 | 396.04 | 396.08 | 0.0K |
| 10:40 | 396.08 | 396.22 | 396.08 | 396.11 | 0.0K |
| 10:45 | 396.09 | 396.13 | 395.94 | 395.95 | 0.0K |
| 10:50 | 395.90 | 396.10 | 395.90 | 396.06 | 0.0K |
| 10:55 | 396.05 | 396.17 | 396.05 | 396.05 | 0.0K |
| 11:00 | 396.05 | 396.15 | 396.01 | 396.07 | 0.0K |
| 11:05 | 396.05 | 396.05 | 396.00 | 396.04 | 0.0K |
| 11:10 | 396.09 | 396.13 | 395.91 | 395.91 | 0.0K |
| 11:15 | 395.96 | 396.02 | 395.85 | 395.88 | 0.0K |
| 11:20 | 395.88 | 395.88 | 395.81 | 395.85 | 0.0K |
| 11:25 | 395.87 | 395.92 | 395.87 | 395.87 | 0.0K |
| 11:30 | 395.87 | 396.01 | 395.87 | 395.96 | 0.0K |
| 11:35 | 396.03 | 396.03 | 395.90 | 395.99 | 0.0K |
| 11:40 | 395.96 | 396.04 | 395.94 | 395.95 | 0.0K |
| 11:45 | 395.99 | 396.13 | 395.99 | 396.06 | 0.0K |
| 11:50 | 396.06 | 396.18 | 396.06 | 396.18 | 0.0K |
| 11:55 | 396.18 | 396.26 | 396.01 | 396.04 | 0.0K |
| 12:00 | 396.03 | 396.10 | 395.87 | 395.89 | 0.0K |
| 12:05 | 395.89 | 395.89 | 395.82 | 395.89 | 0.0K |
| 12:10 | 395.86 | 395.96 | 395.80 | 395.94 | 0.0K |
| 12:15 | 395.96 | 395.96 | 395.87 | 395.89 | 0.0K |
| 12:20 | 395.89 | 395.93 | 395.85 | 395.87 | 0.0K |
| 12:25 | 395.89 | 395.91 | 395.85 | 395.91 | 0.0K |
| 12:30 | 395.93 | 396.16 | 395.93 | 396.07 | 0.0K |
| 12:35 | 396.10 | 396.10 | 396.03 | 396.08 | 0.0K |
| 12:40 | 396.06 | 396.06 | 395.93 | 395.98 | 0.0K |
| 12:45 | 395.98 | 396.00 | 395.93 | 395.99 | 0.0K |
| 12:50 | 395.97 | 396.22 | 395.97 | 396.22 | 0.0K |
| 12:55 | 396.20 | 396.34 | 396.20 | 396.25 | 0.0K |
| 13:00 | 396.27 | 396.31 | 396.22 | 396.29 | 0.0K |
| 13:05 | 396.29 | 396.30 | 396.13 | 396.14 | 0.0K |
| 13:10 | 396.14 | 396.16 | 396.11 | 396.11 | 0.0K |
| 13:15 | 396.11 | 396.20 | 396.09 | 396.20 | 0.0K |
| 13:20 | 396.20 | 396.25 | 396.09 | 396.09 | 0.0K |
| 13:25 | 396.09 | 396.29 | 396.09 | 396.26 | 0.0K |
| 13:30 | 396.24 | 396.31 | 396.21 | 396.24 | 0.0K |
| 13:35 | 396.24 | 396.29 | 396.17 | 396.19 | 0.0K |
| 13:40 | 396.21 | 396.21 | 396.03 | 396.14 | 0.0K |
| 13:45 | 396.12 | 396.12 | 395.94 | 395.94 | 0.0K |
| 13:50 | 395.90 | 395.97 | 395.86 | 395.90 | 0.0K |
| 13:55 | 395.93 | 395.93 | 395.81 | 395.83 | 0.0K |
| 14:00 | 395.82 | 395.89 | 395.80 | 395.85 | 0.0K |
| 14:05 | 395.80 | 395.82 | 395.73 | 395.78 | 0.0K |
| 14:10 | 395.80 | 395.80 | 395.67 | 395.73 | 0.0K |
| 14:15 | 395.71 | 395.76 | 395.64 | 395.76 | 0.0K |
| 14:20 | 395.71 | 395.80 | 395.57 | 395.57 | 0.0K |
| 14:25 | 395.57 | 395.67 | 395.52 | 395.63 | 0.0K |
| 14:30 | 395.63 | 395.79 | 395.63 | 395.68 | 0.0K |
| 14:35 | 395.63 | 395.73 | 395.59 | 395.73 | 0.0K |
| 14:40 | 395.75 | 395.86 | 395.68 | 395.86 | 0.0K |
| 14:45 | 395.90 | 396.04 | 395.88 | 395.90 | 0.0K |
| 14:50 | 395.87 | 395.97 | 395.80 | 395.94 | 0.0K |
| 14:55 | 395.88 | 395.88 | 395.80 | 395.87 | 0.0K |
| 15:00 | 395.90 | 395.97 | 395.88 | 395.97 | 0.0K |
| 15:05 | 396.01 | 396.01 | 395.88 | 395.91 | 0.0K |
| 15:10 | 395.86 | 396.00 | 395.86 | 395.93 | 0.0K |
| 15:15 | 395.96 | 396.07 | 395.96 | 396.07 | 0.0K |
| 15:20 | 396.07 | 396.20 | 396.07 | 396.16 | 0.0K |
| 15:25 | 396.16 | 396.21 | 396.14 | 396.16 | 0.0K |
| 15:30 | 396.12 | 396.84 | 396.12 | 396.75 | 0.0K |
| 15:35 | 396.72 | 396.96 | 396.72 | 396.76 | 0.0K |
| 15:40 | 396.69 | 396.69 | 396.42 | 396.42 | 0.0K |
| 15:45 | 396.45 | 396.66 | 396.42 | 396.60 | 0.0K |
| 15:50 | 396.57 | 396.58 | 396.26 | 396.41 | 0.0K |
| 15:55 | 396.39 | 396.55 | 396.39 | 396.55 | 0.0K |
| 16:00 | 396.57 | 396.65 | 395.81 | 395.88 | 0.0K |
| 16:05 | 395.81 | 396.26 | 395.81 | 396.26 | 0.0K |
| 16:10 | 396.26 | 396.48 | 395.79 | 395.79 | 0.0K |
| 16:15 | 395.92 | 395.94 | 395.80 | 395.83 | 0.0K |
| 16:20 | 395.89 | 395.91 | 395.67 | 395.91 | 0.0K |
| 16:25 | 395.89 | 396.36 | 395.89 | 396.25 | 0.0K |
| 16:30 | 396.23 | 396.30 | 396.12 | 396.14 | 0.0K |
| 16:35 | 396.18 | 396.30 | 396.03 | 396.30 | 0.0K |
| 16:40 | 396.21 | 396.21 | 396.00 | 396.06 | 0.0K |
| 16:45 | 396.12 | 396.33 | 396.02 | 396.18 | 0.0K |
| 16:50 | 396.20 | 396.27 | 395.99 | 395.99 | 0.0K |
| 16:55 | 395.92 | 396.13 | 395.92 | 396.13 | 0.0K |
| 17:00 | 396.07 | 396.13 | 395.85 | 395.89 | 0.0K |
| 17:05 | 395.89 | 395.90 | 395.67 | 395.72 | 0.0K |
| 17:10 | 395.74 | 395.76 | 395.65 | 395.68 | 0.0K |
| 17:15 | 395.61 | 395.63 | 395.54 | 395.58 | 0.0K |
| 17:20 | 395.58 | 395.58 | 395.29 | 395.29 | 0.0K |
| 17:25 | 395.29 | 395.37 | 395.06 | 395.06 | 0.0K |
| 17:30 | 395.06 | 395.42 | 395.06 | 395.38 | 0.0K |
| 17:35 | 395.40 | 395.52 | 395.21 | 395.44 | 0.0K |