DAX

DE40
🏛️ germany →
24,564.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,921.25 19,921.25 19,887.50 19,892.25 0.0K
09:01 19,896.25 19,906.25 19,894.50 19,904.25 0.0K
09:02 19,905.25 19,908.25 19,897.00 19,897.00 0.0K
09:03 19,901.25 19,901.25 19,892.50 19,895.00 0.0K
09:04 19,897.25 19,900.25 19,888.00 19,897.50 0.0K
09:05 19,897.00 19,913.25 19,897.00 19,910.00 0.0K
09:06 19,909.00 19,911.25 19,897.50 19,897.50 0.0K
09:07 19,893.50 19,908.25 19,893.50 19,906.25 0.0K
09:08 19,899.00 19,908.25 19,895.50 19,899.50 0.0K
09:09 19,908.25 19,913.25 19,897.00 19,900.00 0.0K
09:10 19,900.00 19,907.25 19,892.00 19,897.00 0.0K
09:11 19,898.00 19,909.25 19,896.00 19,909.25 0.0K
09:12 19,907.25 19,907.25 19,895.50 19,900.00 0.0K
09:13 19,911.25 19,912.25 19,899.50 19,900.00 0.0K
09:14 19,905.25 19,910.25 19,894.00 19,908.25 0.0K
09:15 19,900.50 19,917.25 19,899.00 19,914.25 0.0K
09:16 19,906.00 19,914.25 19,903.00 19,914.25 0.0K
09:17 19,909.00 19,919.25 19,904.50 19,913.25 0.0K
09:18 19,905.00 19,914.25 19,903.50 19,914.25 0.0K
09:19 19,906.00 19,923.25 19,906.00 19,919.50 0.0K
09:20 19,930.25 19,932.85 19,919.00 19,919.00 0.0K
09:21 19,923.85 19,927.85 19,917.00 19,920.00 0.0K
09:22 19,919.50 19,923.00 19,916.00 19,923.00 0.0K
09:23 19,922.00 19,930.85 19,917.55 19,917.55 0.0K
09:24 19,918.53 19,922.85 19,912.84 19,914.33 0.0K
09:25 19,913.33 19,922.85 19,911.86 19,921.85 0.0K
09:26 19,922.85 19,926.85 19,913.74 19,922.85 0.0K
09:27 19,914.75 19,926.85 19,913.77 19,916.14 0.0K
09:28 19,914.65 19,922.85 19,913.67 19,916.83 0.0K
09:29 19,922.85 19,922.85 19,913.72 19,913.72 0.0K
09:30 19,916.20 19,920.85 19,908.82 19,912.80 0.0K
09:31 19,913.79 19,922.85 19,910.88 19,910.88 0.0K
09:32 19,910.89 19,922.85 19,910.40 19,914.89 0.0K
09:33 19,914.39 19,926.85 19,913.91 19,918.84 0.0K
09:34 19,918.34 19,928.65 19,918.34 19,919.89 0.0K
09:35 19,919.89 19,927.85 19,915.51 19,916.98 0.0K
09:36 19,917.48 19,928.85 19,917.48 19,920.38 0.0K
09:37 19,929.85 19,933.85 19,924.27 19,924.27 0.0K
09:38 19,923.27 19,933.85 19,923.27 19,929.73 0.0K
09:39 19,938.85 19,938.85 19,925.21 19,926.71 0.0K
09:40 19,933.85 19,937.85 19,927.71 19,929.63 0.0K
09:41 19,929.62 19,938.85 19,927.11 19,927.11 0.0K
09:42 19,926.61 19,932.85 19,923.66 19,925.17 0.0K
09:43 19,924.19 19,925.85 19,916.30 19,916.37 0.0K
09:44 19,916.38 19,926.85 19,916.38 19,925.85 0.0K
09:45 19,926.85 19,934.85 19,918.87 19,934.85 0.0K
09:46 19,933.85 19,934.85 19,926.67 19,930.51 0.0K
09:47 19,929.51 19,938.85 19,929.46 19,934.81 0.0K
09:48 19,934.30 19,948.85 19,934.28 19,941.15 0.0K
09:49 19,942.63 19,947.85 19,934.22 19,934.24 0.0K
09:50 19,930.27 19,943.85 19,927.81 19,943.85 0.0K
09:51 19,935.76 19,941.85 19,925.91 19,934.85 0.0K
09:52 19,935.85 19,938.85 19,928.97 19,938.85 0.0K
09:53 19,931.03 19,940.85 19,927.61 19,928.13 0.0K
09:54 19,928.64 19,932.85 19,922.79 19,922.88 0.0K
09:55 19,922.39 19,936.85 19,921.93 19,936.85 0.0K
09:56 19,938.85 19,941.85 19,927.86 19,927.90 0.0K
09:57 19,934.85 19,934.85 19,926.94 19,931.44 0.0K
09:58 19,939.85 19,940.85 19,932.38 19,932.39 0.0K
09:59 19,931.89 19,937.85 19,927.47 19,930.98 0.0K
10:00 19,929.98 19,946.85 19,929.98 19,939.80 0.0K
10:01 19,939.80 19,948.85 19,938.73 19,939.22 0.0K
10:02 19,937.72 19,953.85 19,937.72 19,952.85 0.0K
10:03 19,944.97 19,950.85 19,940.48 19,945.45 0.0K
10:04 19,950.85 19,951.85 19,942.46 19,943.45 0.0K
10:05 19,942.45 19,954.85 19,941.96 19,944.47 0.0K
10:06 19,942.50 19,958.85 19,942.50 19,954.85 0.0K
10:07 19,956.85 19,958.85 19,945.49 19,945.49 0.0K
10:08 19,945.99 19,955.85 19,945.99 19,948.43 0.0K
10:09 19,947.42 19,956.85 19,947.38 19,947.38 0.0K
10:10 19,947.39 19,961.85 19,947.39 19,953.79 0.0K
10:11 19,952.79 19,960.85 19,951.22 19,951.22 0.0K
10:12 19,950.85 19,951.85 19,941.34 19,943.42 0.0K
10:13 19,942.93 19,951.85 19,942.93 19,945.47 0.0K
10:14 19,944.98 19,952.85 19,944.49 19,945.52 0.0K
10:15 19,942.54 19,942.54 19,932.22 19,933.81 0.0K
10:16 19,933.82 19,944.35 19,933.82 19,933.94 0.0K
10:17 19,934.93 19,943.35 19,934.45 19,936.85 0.0K
10:18 19,936.84 19,944.35 19,934.76 19,938.35 0.0K
10:19 19,931.28 19,937.35 19,930.29 19,933.35 0.0K
10:20 19,930.35 19,947.35 19,930.35 19,947.35 0.0K
10:21 19,941.55 19,949.35 19,938.01 19,941.44 0.0K
10:22 19,941.43 19,951.35 19,941.43 19,951.35 0.0K
10:23 19,942.87 19,955.35 19,942.38 19,946.38 0.0K
10:24 19,946.89 19,961.35 19,946.40 19,956.29 0.0K
10:25 19,964.35 19,964.35 19,953.30 19,954.29 0.0K
10:26 19,954.78 19,959.35 19,952.34 19,953.36 0.0K
10:27 19,951.87 19,960.35 19,951.87 19,955.86 0.0K
10:28 19,956.34 19,965.35 19,954.37 19,964.35 0.0K
10:29 19,957.36 19,965.35 19,955.37 19,957.42 0.0K
10:30 19,954.44 19,966.35 19,954.44 19,957.52 0.0K
10:31 19,958.02 19,966.35 19,958.02 19,959.07 0.0K
10:32 19,957.59 19,967.35 19,954.64 19,958.60 0.0K
10:33 19,956.62 19,968.35 19,955.65 19,962.59 0.0K
10:34 19,962.58 19,967.35 19,954.72 19,954.72 0.0K
10:35 19,953.26 19,964.35 19,952.81 19,956.32 0.0K
10:36 19,956.81 19,962.35 19,952.43 19,961.35 0.0K
10:37 19,954.91 19,963.35 19,951.04 19,951.04 0.0K
10:38 19,948.57 19,956.35 19,947.60 19,956.35 0.0K
10:39 19,950.62 19,956.35 19,946.17 19,947.15 0.0K
10:40 19,946.66 19,951.35 19,937.85 19,937.86 0.0K
10:41 19,943.35 19,947.35 19,936.89 19,942.30 0.0K
10:42 19,948.35 19,948.35 19,937.38 19,941.35 0.0K
10:43 19,935.44 19,945.35 19,935.44 19,941.03 0.0K
10:44 19,943.50 19,949.35 19,941.97 19,941.97 0.0K
10:45 19,943.45 19,952.35 19,943.45 19,944.32 0.0K
10:46 19,950.35 19,952.35 19,944.34 19,947.27 0.0K
10:47 19,946.75 19,953.35 19,943.26 19,943.72 0.0K
10:48 19,949.35 19,950.35 19,937.34 19,942.35 0.0K
10:49 19,935.86 19,942.35 19,930.46 19,931.48 0.0K
10:50 19,937.35 19,946.35 19,935.45 19,938.35 0.0K
10:51 19,939.34 19,945.35 19,937.37 19,944.24 0.0K
10:52 19,949.35 19,950.35 19,940.27 19,941.29 0.0K
10:53 19,940.30 19,953.35 19,940.30 19,944.74 0.0K
10:54 19,943.76 19,949.35 19,937.40 19,945.35 0.0K
10:55 19,938.41 19,949.35 19,938.41 19,949.35 0.0K
10:56 19,943.34 19,950.35 19,940.79 19,942.27 0.0K
10:57 19,941.28 19,948.35 19,937.31 19,938.34 0.0K
10:58 19,937.36 19,942.87 19,936.89 19,942.87 0.0K
10:59 19,949.35 19,949.35 19,943.24 19,943.24 0.0K
11:00 19,943.35 19,944.35 19,932.45 19,940.35 0.0K
11:01 19,934.00 19,942.35 19,932.57 19,942.35 0.0K
11:02 19,935.49 19,941.35 19,933.42 19,933.89 0.0K
11:03 19,934.88 19,938.37 19,932.43 19,937.34 0.0K
11:04 19,934.36 19,941.35 19,934.36 19,934.43 0.0K
11:05 19,942.35 19,943.35 19,935.42 19,938.37 0.0K
11:06 19,937.88 19,947.35 19,937.88 19,939.32 0.0K
11:07 19,946.35 19,947.35 19,939.34 19,946.35 0.0K
11:08 19,939.82 19,946.35 19,934.94 19,946.35 0.0K
11:09 19,940.47 19,949.35 19,940.43 19,947.79 0.0K
11:10 19,948.27 19,952.35 19,943.79 19,945.32 0.0K
11:11 19,945.82 19,954.35 19,945.79 19,954.35 0.0K
11:12 19,948.22 19,953.35 19,946.24 19,953.35 0.0K
11:13 19,946.75 19,959.35 19,945.76 19,951.70 0.0K
11:14 19,957.35 19,958.35 19,951.20 19,956.15 0.0K
11:15 19,958.35 19,961.35 19,951.71 19,954.71 0.0K
11:16 19,956.20 19,963.35 19,956.20 19,958.62 0.0K
11:17 19,958.62 19,962.35 19,955.17 19,957.64 0.0K
11:18 19,956.64 19,957.25 19,953.71 19,956.75 0.0K
11:19 19,961.35 19,962.35 19,956.26 19,962.35 0.0K
11:20 19,955.78 19,969.35 19,955.78 19,962.17 0.0K
11:21 19,961.18 19,968.35 19,960.17 19,960.17 0.0K
11:22 19,968.35 19,968.35 19,961.69 19,962.19 0.0K
11:23 19,962.20 19,973.35 19,962.20 19,965.20 0.0K
11:24 19,965.21 19,971.35 19,964.36 19,964.36 0.0K
11:25 19,963.88 19,970.35 19,961.42 19,961.51 0.0K
11:26 19,968.35 19,969.35 19,961.60 19,962.65 0.0K
11:27 19,962.66 19,972.35 19,962.66 19,967.03 0.0K
11:28 19,967.51 19,970.35 19,959.98 19,966.35 0.0K
11:29 19,961.47 19,965.35 19,958.01 19,959.51 0.0K
11:30 19,961.00 19,967.35 19,955.05 19,955.05 0.0K
11:31 19,961.35 19,962.35 19,954.56 19,956.52 0.0K
11:32 19,961.35 19,963.35 19,955.52 19,957.50 0.0K
11:33 19,963.35 19,963.35 19,952.14 19,952.14 0.0K
11:34 19,959.35 19,959.35 19,951.66 19,954.66 0.0K
11:35 19,959.62 19,964.35 19,956.57 19,963.35 0.0K
11:36 19,958.57 19,964.35 19,958.07 19,959.53 0.0K
11:37 19,964.35 19,966.35 19,955.06 19,956.09 0.0K
11:38 19,957.08 19,965.35 19,957.08 19,959.07 0.0K
11:39 19,960.07 19,966.35 19,956.57 19,957.08 0.0K
11:40 19,958.57 19,967.35 19,958.57 19,967.35 0.0K
11:41 19,960.51 19,966.35 19,959.47 19,965.35 0.0K
11:42 19,959.96 19,963.35 19,956.53 19,956.53 0.0K
11:43 19,957.03 19,965.35 19,957.03 19,959.51 0.0K
11:44 19,965.35 19,965.35 19,957.02 19,957.04 0.0K
11:45 19,957.55 19,967.35 19,957.55 19,962.03 0.0K
11:46 19,967.35 19,967.35 19,959.50 19,961.48 0.0K
11:47 19,969.35 19,969.35 19,957.54 19,957.56 0.0K
11:48 19,957.57 19,967.35 19,957.57 19,960.57 0.0K
11:49 19,965.35 19,965.35 19,948.22 19,951.71 0.0K
11:50 19,959.35 19,963.35 19,954.67 19,955.72 0.0K
11:51 19,956.23 19,964.35 19,951.85 19,959.35 0.0K
11:52 19,952.83 19,961.35 19,952.83 19,956.79 0.0K
11:53 19,955.79 19,964.35 19,954.72 19,960.35 0.0K
11:54 19,959.35 19,959.35 19,942.97 19,943.49 0.0K
11:55 19,944.00 19,957.35 19,944.00 19,948.01 0.0K
11:56 19,956.35 19,956.35 19,945.98 19,946.98 0.0K
11:57 19,955.35 19,955.35 19,940.51 19,941.52 0.0K
11:58 19,941.04 19,950.35 19,939.07 19,940.10 0.0K
11:59 19,939.12 19,946.35 19,936.17 19,945.35 0.0K
12:00 19,942.10 19,957.35 19,942.10 19,957.35 0.0K
12:01 19,949.06 19,957.35 19,948.07 19,950.05 0.0K
12:02 19,956.35 19,956.35 19,943.19 19,943.20 0.0K
12:03 19,942.73 19,957.35 19,940.27 19,957.35 0.0K
12:04 19,950.22 19,958.35 19,947.29 19,953.35 0.0K
12:05 19,946.41 19,949.55 19,944.46 19,949.55 0.0K
12:06 19,948.56 19,959.35 19,948.07 19,952.58 0.0K
12:07 19,952.60 19,960.35 19,952.12 19,953.65 0.0K
12:08 19,954.15 19,962.35 19,953.66 19,954.65 0.0K
12:09 19,962.35 19,963.35 19,955.19 19,955.19 0.0K
12:10 19,955.19 19,956.70 19,954.70 19,956.70 0.0K
12:11 19,957.69 19,966.35 19,956.69 19,956.70 0.0K
12:12 19,964.35 19,966.35 19,957.23 19,958.75 0.0K
12:13 19,964.35 19,968.35 19,957.27 19,968.35 0.0K
12:14 19,969.35 19,969.35 19,959.90 19,959.92 0.0K
12:15 19,966.35 19,967.35 19,959.45 19,966.35 0.0K
12:16 19,959.96 19,969.35 19,959.96 19,969.35 0.0K
12:17 19,963.46 19,970.35 19,962.43 19,964.90 0.0K
12:18 19,965.40 19,969.35 19,958.49 19,960.02 0.0K
12:19 19,960.52 19,965.35 19,957.58 19,964.35 0.0K
12:20 19,963.35 19,963.35 19,957.59 19,957.59 0.0K
12:21 19,958.08 19,964.35 19,957.54 19,958.01 0.0K
12:22 19,958.00 19,967.35 19,958.00 19,966.35 0.0K
12:23 19,960.46 19,968.35 19,959.97 19,960.48 0.0K
12:24 19,959.99 19,968.35 19,959.99 19,961.10 0.0K
12:25 19,961.11 19,970.35 19,961.11 19,962.18 0.0K
12:26 19,962.69 19,968.35 19,961.73 19,968.35 0.0K
12:27 19,962.26 19,970.35 19,962.26 19,963.21 0.0K
12:28 19,962.71 19,964.67 19,962.71 19,964.67 0.0K
12:29 19,964.18 19,968.35 19,961.71 19,968.35 0.0K
12:30 19,961.26 19,971.35 19,961.26 19,970.35 0.0K
12:31 19,969.35 19,969.35 19,958.47 19,960.54 0.0K
12:32 19,960.55 19,965.35 19,955.68 19,955.71 0.0K
12:33 19,953.24 19,958.35 19,951.79 19,951.80 0.0K
12:34 19,949.82 19,958.35 19,949.82 19,951.84 0.0K
12:35 19,951.85 19,961.35 19,951.36 19,954.85 0.0K
12:36 19,953.87 19,963.35 19,953.87 19,955.39 0.0K
12:37 19,954.90 19,961.35 19,954.90 19,955.89 0.0K
12:38 19,955.88 19,956.38 19,954.88 19,954.91 0.0K
12:39 19,957.88 19,962.35 19,953.94 19,958.87 0.0K
12:40 19,957.87 19,968.35 19,957.85 19,961.73 0.0K
12:41 19,960.24 19,967.35 19,959.74 19,967.35 0.0K
12:42 19,961.67 19,969.35 19,961.67 19,968.35 0.0K
12:43 19,962.57 19,971.35 19,962.57 19,965.55 0.0K
12:44 19,970.35 19,971.35 19,964.57 19,966.08 0.0K
12:45 19,971.35 19,971.35 19,964.59 19,964.60 0.0K
12:46 19,970.35 19,975.35 19,966.07 19,968.55 0.0K
12:47 19,969.04 19,974.35 19,965.65 19,965.66 0.0K
12:48 19,965.67 19,967.66 19,965.67 19,965.74 0.0K
12:49 19,965.76 19,971.35 19,965.76 19,965.84 0.0K
12:50 19,963.86 19,976.35 19,963.86 19,970.62 0.0K
12:51 19,971.09 19,974.35 19,967.53 19,973.35 0.0K
12:52 19,967.99 19,972.35 19,963.54 19,966.55 0.0K
12:53 19,972.35 19,972.35 19,965.06 19,972.35 0.0K
12:54 19,966.12 19,966.12 19,961.70 19,962.24 0.0K
12:55 19,961.26 19,969.35 19,961.26 19,969.35 0.0K
12:56 19,963.80 19,968.35 19,961.31 19,961.80 0.0K
12:57 19,961.31 19,966.35 19,958.84 19,960.35 0.0K
12:58 19,965.35 19,972.35 19,959.85 19,971.35 0.0K
12:59 19,965.28 19,968.74 19,965.28 19,968.74 0.0K
13:00 19,975.35 19,975.35 19,965.76 19,965.76 0.0K
13:01 19,965.26 19,972.35 19,964.27 19,971.35 0.0K
13:02 19,966.75 19,974.35 19,966.75 19,969.24 0.0K
13:03 19,967.25 19,975.35 19,967.25 19,968.74 0.0K
13:04 19,967.75 19,973.35 19,967.25 19,968.25 0.0K
13:05 19,973.35 19,978.35 19,970.23 19,977.35 0.0K
13:06 19,970.73 19,978.35 19,966.76 19,967.75 0.0K
13:07 19,967.75 19,968.25 19,967.26 19,968.25 0.0K
13:08 19,973.35 19,974.35 19,969.24 19,972.22 0.0K
13:09 19,971.73 19,977.35 19,970.73 19,972.22 0.0K
13:10 19,972.23 19,977.35 19,970.29 19,970.82 0.0K
13:11 19,970.83 19,975.35 19,965.98 19,967.00 0.0K
13:12 19,970.35 19,970.35 19,964.59 19,964.62 0.0K
13:13 19,964.64 19,968.35 19,962.26 19,963.32 0.0K
13:14 19,962.33 19,969.35 19,962.33 19,962.91 0.0K
13:15 19,961.92 19,968.35 19,961.92 19,967.35 0.0K
13:16 19,962.52 19,968.35 19,962.52 19,964.55 0.0K
13:17 19,964.56 19,967.35 19,962.14 19,962.70 0.0K
13:18 19,966.35 19,967.35 19,961.73 19,961.81 0.0K
13:19 19,965.35 19,966.35 19,962.32 19,963.31 0.0K
13:20 19,962.82 19,965.35 19,957.43 19,957.45 0.0K
13:21 19,955.97 19,960.35 19,954.56 19,955.58 0.0K
13:22 19,957.57 19,962.35 19,954.61 19,962.35 0.0K
13:23 19,959.61 19,964.35 19,957.58 19,957.58 0.0K
13:24 19,958.57 19,965.35 19,957.03 19,957.03 0.0K
13:25 19,957.03 19,963.35 19,957.03 19,962.35 0.0K
13:26 19,958.91 19,962.82 19,958.90 19,962.68 0.0K
13:27 19,962.67 19,966.35 19,960.64 19,963.35 0.0K
13:28 19,959.17 19,962.35 19,955.70 19,956.74 0.0K
13:29 19,956.75 19,962.35 19,956.75 19,956.80 0.0K
13:30 19,955.81 19,966.35 19,955.81 19,960.31 0.0K
13:31 19,964.35 19,964.35 19,955.89 19,956.41 0.0K
13:32 19,954.43 19,955.35 19,946.06 19,953.35 0.0K
13:33 19,952.35 19,957.35 19,950.45 19,950.45 0.0K
13:34 19,956.35 19,956.35 19,944.51 19,944.51 0.0K
13:35 19,944.02 19,950.35 19,944.02 19,950.35 0.0K
13:36 19,946.00 19,949.35 19,943.99 19,949.35 0.0K
13:37 19,943.97 19,948.35 19,941.96 19,945.35 0.0K
13:38 19,943.35 19,943.35 19,932.58 19,932.58 0.0K
13:39 19,931.11 19,935.35 19,928.17 19,929.68 0.0K
13:40 19,935.35 19,937.35 19,928.20 19,928.20 0.0K
13:41 19,930.19 19,936.35 19,929.67 19,932.35 0.0K
13:42 19,929.35 19,929.35 19,915.40 19,918.35 0.0K
13:43 19,917.35 19,917.35 19,895.66 19,898.62 0.0K
13:44 19,895.15 19,908.35 19,894.67 19,908.35 0.0K
13:45 19,900.35 19,911.85 19,897.18 19,911.85 0.0K
13:46 19,907.53 19,913.85 19,904.42 19,907.88 0.0K
13:47 19,907.37 19,922.85 19,907.37 19,920.85 0.0K
13:48 19,921.85 19,922.85 19,901.21 19,901.21 0.0K
13:49 19,900.23 19,900.23 19,881.91 19,889.85 0.0K
13:50 19,887.32 19,890.85 19,885.27 19,886.24 0.0K
13:51 19,887.72 19,896.85 19,887.72 19,891.45 0.0K
13:52 19,892.92 19,902.85 19,892.92 19,897.60 0.0K
13:53 19,897.09 19,902.85 19,893.56 19,895.01 0.0K
13:54 19,903.85 19,903.85 19,895.50 19,902.85 0.0K
13:55 19,900.85 19,908.85 19,896.05 19,902.85 0.0K
13:56 19,896.07 19,906.85 19,895.59 19,903.85 0.0K
13:57 19,900.85 19,911.85 19,895.62 19,905.11 0.0K
13:58 19,911.85 19,912.85 19,903.64 19,907.85 0.0K
13:59 19,902.17 19,910.85 19,900.32 19,900.32 0.0K
14:00 19,895.89 19,903.85 19,894.41 19,900.14 0.0K
14:01 19,898.16 19,903.85 19,895.24 19,899.31 0.0K
14:02 19,903.29 19,907.85 19,899.30 19,905.17 0.0K
14:03 19,908.85 19,908.85 19,894.26 19,907.85 0.0K
14:04 19,902.76 19,914.85 19,902.25 19,907.28 0.0K
14:05 19,905.26 19,906.85 19,897.04 19,898.65 0.0K
14:06 19,905.85 19,905.85 19,896.66 19,898.30 0.0K
14:07 19,896.86 19,909.85 19,896.86 19,906.09 0.0K
14:08 19,906.10 19,909.85 19,896.87 19,898.56 0.0K
14:09 19,898.13 19,903.85 19,897.73 19,902.85 0.0K
14:10 19,901.85 19,901.85 19,894.50 19,899.37 0.0K
14:11 19,899.90 19,901.85 19,889.85 19,889.85 0.0K
14:12 19,889.82 19,893.99 19,888.85 19,893.99 0.0K
14:13 19,894.05 19,895.20 19,884.35 19,884.35 0.0K
14:14 19,884.46 19,887.21 19,874.85 19,875.85 0.0K
14:15 19,879.44 19,880.39 19,875.85 19,879.32 0.0K
14:16 19,879.46 19,886.09 19,873.85 19,886.09 0.0K
14:17 19,886.25 19,892.97 19,879.85 19,892.97 0.0K
14:18 19,894.04 19,894.04 19,881.85 19,889.67 0.0K
14:19 19,892.77 19,894.27 19,881.85 19,894.27 0.0K
14:20 19,886.85 19,897.04 19,882.85 19,894.59 0.0K
14:21 19,894.16 19,895.98 19,877.85 19,877.85 0.0K
14:22 19,879.85 19,897.21 19,879.85 19,895.88 0.0K
14:23 19,894.94 19,895.99 19,878.85 19,895.37 0.0K
14:24 19,895.43 19,896.80 19,878.85 19,879.85 0.0K
14:25 19,895.34 19,895.34 19,876.85 19,889.34 0.0K
14:26 19,889.47 19,891.12 19,872.85 19,890.66 0.0K
14:27 19,890.74 19,893.75 19,872.85 19,890.88 0.0K
14:28 19,891.00 19,891.13 19,868.85 19,889.22 0.0K
14:29 19,890.30 19,891.01 19,864.85 19,886.61 0.0K
14:30 19,863.85 19,886.82 19,860.85 19,865.85 0.0K
14:31 19,887.84 19,889.49 19,864.85 19,882.78 0.0K
14:32 19,881.91 19,888.08 19,857.85 19,886.39 0.0K
14:33 19,884.52 19,884.52 19,850.85 19,879.31 0.0K
14:34 19,848.85 19,879.05 19,843.85 19,874.72 0.0K
14:35 19,874.88 19,882.28 19,842.85 19,866.10 0.0K
14:36 19,867.30 19,872.48 19,831.85 19,869.08 0.0K
14:37 19,868.77 19,874.58 19,832.85 19,835.85 0.0K
14:38 19,834.85 19,876.31 19,829.85 19,875.71 0.0K
14:39 19,877.36 19,878.50 19,824.85 19,868.89 0.0K
14:40 19,819.85 19,866.72 19,819.85 19,865.92 0.0K
14:41 19,866.03 19,881.61 19,817.85 19,881.61 0.0K
14:42 19,879.69 19,885.32 19,828.85 19,885.32 0.0K
14:43 19,882.45 19,885.12 19,827.85 19,884.73 0.0K
14:44 19,886.33 19,886.75 19,829.85 19,881.91 0.0K
14:45 19,882.04 19,886.81 19,819.85 19,820.85 0.0K
14:46 19,859.00 19,859.00 19,823.00 19,823.00 0.0K
14:47 19,821.00 19,830.85 19,821.00 19,825.50 0.0K
14:48 19,829.85 19,834.00 19,825.50 19,834.00 0.0K
14:49 19,836.85 19,837.85 19,830.50 19,830.50 0.0K
14:50 19,829.00 19,833.85 19,824.50 19,824.50 0.0K
14:51 19,824.00 19,828.85 19,823.50 19,823.50 0.0K
14:52 19,823.00 19,830.85 19,821.50 19,821.50 0.0K
14:53 19,822.00 19,823.85 19,815.00 19,819.00 0.0K
14:54 19,819.50 19,820.00 19,812.00 19,813.00 0.0K
14:55 19,817.00 19,819.85 19,810.00 19,810.00 0.0K
14:56 19,814.85 19,819.85 19,810.50 19,819.85 0.0K
14:57 19,817.85 19,821.85 19,815.50 19,816.50 0.0K
14:58 19,818.50 19,827.85 19,818.50 19,823.50 0.0K
14:59 19,823.50 19,828.85 19,821.50 19,821.50 0.0K
15:00 19,826.85 19,836.85 19,824.00 19,833.50 0.0K
15:01 19,834.00 19,840.85 19,831.50 19,836.50 0.0K
15:02 19,836.00 19,839.85 19,832.00 19,833.85 0.0K
15:03 19,832.85 19,834.85 19,827.50 19,833.85 0.0K
15:04 19,834.85 19,843.85 19,833.00 19,843.85 0.0K
15:05 19,844.85 19,852.85 19,842.85 19,849.85 0.0K
15:06 19,845.00 19,846.85 19,840.00 19,840.00 0.0K
15:07 19,840.00 19,842.85 19,834.00 19,835.50 0.0K
15:08 19,835.50 19,840.00 19,833.00 19,834.00 0.0K
15:09 19,835.50 19,842.85 19,834.50 19,839.50 0.0K
15:10 19,839.00 19,843.85 19,836.00 19,836.00 0.0K
15:11 19,836.50 19,845.85 19,836.50 19,841.00 0.0K
15:12 19,844.85 19,850.85 19,844.50 19,850.85 0.0K
15:13 19,846.50 19,846.85 19,841.00 19,841.00 0.0K
15:14 19,842.85 19,842.85 19,835.50 19,840.85 0.0K
15:15 19,838.50 19,841.00 19,838.50 19,841.00 0.0K
15:16 19,839.50 19,841.00 19,837.85 19,838.85 0.0K
15:17 19,837.85 19,845.00 19,837.85 19,840.85 0.0K
15:18 19,841.85 19,845.00 19,839.85 19,840.85 0.0K
15:19 19,843.00 19,846.00 19,840.00 19,846.00 0.0K
15:20 19,843.85 19,846.50 19,843.50 19,843.50 0.0K
15:21 19,842.50 19,842.50 19,834.85 19,839.00 0.0K
15:22 19,837.50 19,837.65 19,827.85 19,829.50 0.0K
15:23 19,829.85 19,833.00 19,829.85 19,831.50 0.0K
15:24 19,829.85 19,831.00 19,823.85 19,826.85 0.0K
15:25 19,826.50 19,832.00 19,825.85 19,831.85 0.0K
15:26 19,832.50 19,834.00 19,829.00 19,829.00 0.0K
15:27 19,829.50 19,837.85 19,827.85 19,837.85 0.0K
15:28 19,842.00 19,850.00 19,842.00 19,846.85 0.0K
15:29 19,845.85 19,846.50 19,843.85 19,845.50 0.0K
15:30 19,844.50 19,844.50 19,830.85 19,840.50 0.0K
15:31 19,837.85 19,843.50 19,834.85 19,836.50 0.0K
15:32 19,835.50 19,843.50 19,833.85 19,839.50 0.0K
15:33 19,834.00 19,834.85 19,825.85 19,827.85 0.0K
15:34 19,831.85 19,832.85 19,826.85 19,830.00 0.0K
15:35 19,829.50 19,829.50 19,823.85 19,825.00 0.0K
15:36 19,823.50 19,824.50 19,817.85 19,819.85 0.0K
15:37 19,820.00 19,824.00 19,815.50 19,818.00 0.0K
15:38 19,820.85 19,825.00 19,818.85 19,821.50 0.0K
15:39 19,818.50 19,820.00 19,810.85 19,816.85 0.0K
15:40 19,815.85 19,818.00 19,812.85 19,816.00 0.0K
15:41 19,814.00 19,820.00 19,808.85 19,820.00 0.0K
15:42 19,816.00 19,816.00 19,810.00 19,810.50 0.0K
15:43 19,810.50 19,814.85 19,807.85 19,813.50 0.0K
15:44 19,814.50 19,822.50 19,814.50 19,822.50 0.0K
15:45 19,816.00 19,816.00 19,811.00 19,813.00 0.0K
15:46 19,812.50 19,812.50 19,806.85 19,810.50 0.0K
15:47 19,811.00 19,812.00 19,802.85 19,809.50 0.0K
15:48 19,807.00 19,810.50 19,804.85 19,806.85 0.0K
15:49 19,807.00 19,807.50 19,802.85 19,803.85 0.0K
15:50 19,802.50 19,805.00 19,796.00 19,804.85 0.0K
15:51 19,802.85 19,818.00 19,802.85 19,814.85 0.0K
15:52 19,815.50 19,815.50 19,801.00 19,802.50 0.0K
15:53 19,800.00 19,805.50 19,799.85 19,799.85 0.0K
15:54 19,798.50 19,806.00 19,798.50 19,804.50 0.0K
15:55 19,801.85 19,816.00 19,801.85 19,816.00 0.0K
15:56 19,816.85 19,818.50 19,804.85 19,806.85 0.0K
15:57 19,805.85 19,807.00 19,800.85 19,807.00 0.0K
15:58 19,807.85 19,813.00 19,805.85 19,808.85 0.0K
15:59 19,807.85 19,808.00 19,804.85 19,806.50 0.0K
16:00 19,796.85 19,796.85 19,785.50 19,788.00 0.0K
16:01 19,789.85 19,802.50 19,789.85 19,802.50 0.0K
16:02 19,805.50 19,809.85 19,797.50 19,797.50 0.0K
16:03 19,794.85 19,794.85 19,784.85 19,789.50 0.0K
16:04 19,790.00 19,791.85 19,786.85 19,790.85 0.0K
16:05 19,790.00 19,797.00 19,790.00 19,797.00 0.0K
16:06 19,796.85 19,804.85 19,795.85 19,803.00 0.0K
16:07 19,802.00 19,805.00 19,796.85 19,805.00 0.0K
16:08 19,806.50 19,807.50 19,800.50 19,802.50 0.0K
16:09 19,799.85 19,803.00 19,794.85 19,795.85 0.0K
16:10 19,799.50 19,799.50 19,788.00 19,794.50 0.0K
16:11 19,795.00 19,800.00 19,791.85 19,800.00 0.0K
16:12 19,798.50 19,800.50 19,790.85 19,799.85 0.0K
16:13 19,802.00 19,802.00 19,790.85 19,794.50 0.0K
16:14 19,793.00 19,802.50 19,793.00 19,800.00 0.0K
16:15 19,799.50 19,800.00 19,796.85 19,799.85 0.0K
16:16 19,797.85 19,799.00 19,792.85 19,792.85 0.0K
16:17 19,793.00 19,793.00 19,784.85 19,786.00 0.0K
16:18 19,785.50 19,792.00 19,783.85 19,784.50 0.0K
16:19 19,785.00 19,791.50 19,784.85 19,788.50 0.0K
16:20 19,789.50 19,797.00 19,788.85 19,792.85 0.0K
16:21 19,790.85 19,791.50 19,787.85 19,789.85 0.0K
16:22 19,790.00 19,796.50 19,788.85 19,793.85 0.0K
16:23 19,793.50 19,793.50 19,786.85 19,787.50 0.0K
16:24 19,782.85 19,783.00 19,770.85 19,774.00 0.0K
16:25 19,772.85 19,784.50 19,770.85 19,780.85 0.0K
16:26 19,779.85 19,781.85 19,775.50 19,775.50 0.0K
16:27 19,772.85 19,774.50 19,770.85 19,771.00 0.0K
16:28 19,767.85 19,774.50 19,767.85 19,767.85 0.0K
16:29 19,768.85 19,771.50 19,768.85 19,771.50 0.0K
16:30 19,770.00 19,780.50 19,768.85 19,779.50 0.0K
16:31 19,775.85 19,781.00 19,773.85 19,779.85 0.0K
16:32 19,783.00 19,792.50 19,780.85 19,792.50 0.0K
16:33 19,792.00 19,795.00 19,786.85 19,790.85 0.0K
16:34 19,790.00 19,792.00 19,785.85 19,792.00 0.0K
16:35 19,788.50 19,789.50 19,781.50 19,781.50 0.0K
16:36 19,781.00 19,783.00 19,775.85 19,775.85 0.0K
16:37 19,778.00 19,786.50 19,777.00 19,786.50 0.0K
16:38 19,787.50 19,788.50 19,780.85 19,782.00 0.0K
16:39 19,783.00 19,792.00 19,779.85 19,792.00 0.0K
16:40 19,794.50 19,802.85 19,794.00 19,802.85 0.0K
16:41 19,805.50 19,805.50 19,798.85 19,800.00 0.0K
16:42 19,798.85 19,798.85 19,794.50 19,796.00 0.0K
16:43 19,798.00 19,804.00 19,796.50 19,804.00 0.0K
16:44 19,803.50 19,807.00 19,801.85 19,801.85 0.0K
16:45 19,799.85 19,814.85 19,799.85 19,813.50 0.0K
16:46 19,813.00 19,813.00 19,800.85 19,805.00 0.0K
16:47 19,805.00 19,805.00 19,794.85 19,794.85 0.0K
16:48 19,791.85 19,798.50 19,789.00 19,792.00 0.0K
16:49 19,789.85 19,789.85 19,783.85 19,788.50 0.0K
16:50 19,790.00 19,795.00 19,788.85 19,789.85 0.0K
16:51 19,792.00 19,799.00 19,788.85 19,797.50 0.0K
16:52 19,797.00 19,797.00 19,787.85 19,795.85 0.0K
16:53 19,797.85 19,801.50 19,797.85 19,797.85 0.0K
16:54 19,798.00 19,800.50 19,795.85 19,800.00 0.0K
16:55 19,799.50 19,808.00 19,799.50 19,808.00 0.0K
16:56 19,807.85 19,813.50 19,807.85 19,811.00 0.0K
16:57 19,808.85 19,811.50 19,807.85 19,810.00 0.0K
16:58 19,810.00 19,812.50 19,808.85 19,810.00 0.0K
16:59 19,811.00 19,815.00 19,809.85 19,812.50 0.0K
17:00 19,813.50 19,821.00 19,812.85 19,821.00 0.0K
17:01 19,820.85 19,820.85 19,815.00 19,815.00 0.0K
17:02 19,815.00 19,825.00 19,814.00 19,823.85 0.0K
17:03 19,823.50 19,830.00 19,823.50 19,825.85 0.0K
17:04 19,826.00 19,830.50 19,826.00 19,826.85 0.0K
17:05 19,829.00 19,838.00 19,829.00 19,835.00 0.0K
17:06 19,831.50 19,833.50 19,825.85 19,830.50 0.0K
17:07 19,828.85 19,838.00 19,828.85 19,837.00 0.0K
17:08 19,836.85 19,838.00 19,830.85 19,837.85 0.0K
17:09 19,838.50 19,841.50 19,836.85 19,841.00 0.0K
17:10 19,842.00 19,843.50 19,839.50 19,839.50 0.0K
17:11 19,840.00 19,843.85 19,838.85 19,838.85 0.0K
17:12 19,837.50 19,840.00 19,834.50 19,834.50 0.0K
17:13 19,833.85 19,838.00 19,833.85 19,836.85 0.0K
17:14 19,836.50 19,841.00 19,835.85 19,839.50 0.0K
17:15 19,838.50 19,848.50 19,838.50 19,848.50 0.0K
17:16 19,850.00 19,850.00 19,844.85 19,845.00 0.0K
17:17 19,844.85 19,847.00 19,842.85 19,842.85 0.0K
17:18 19,845.50 19,854.85 19,845.50 19,854.85 0.0K
17:19 19,856.50 19,857.00 19,854.85 19,854.85 0.0K
17:20 19,857.00 19,860.00 19,856.50 19,858.00 0.0K
17:21 19,856.50 19,857.00 19,848.85 19,850.50 0.0K
17:22 19,847.50 19,848.00 19,839.85 19,839.85 0.0K
17:23 19,840.00 19,840.00 19,835.00 19,835.00 0.0K
17:24 19,836.50 19,836.50 19,831.85 19,832.50 0.0K
17:25 19,830.85 19,832.85 19,828.85 19,828.85 0.0K
17:26 19,830.50 19,836.00 19,828.85 19,834.50 0.0K
17:27 19,831.85 19,839.00 19,831.50 19,836.00 0.0K
17:28 19,836.00 19,836.50 19,828.85 19,828.85 0.0K
17:29 19,829.85 19,839.50 19,829.85 19,837.85 0.0K
17:30 19,839.50 19,851.50 19,839.50 19,849.50 0.0K
17:31 19,849.50 19,854.50 19,848.50 19,850.50 0.0K
17:32 19,850.50 19,851.50 19,844.85 19,847.50 0.0K
17:33 19,847.85 19,850.50 19,847.50 19,850.00 0.0K
17:34 19,849.00 19,849.00 19,838.85 19,838.85 0.0K
17:35 19,840.85 19,909.14 19,840.85 19,909.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available