24,378.80
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 22,565.00 | 22,565.00 | 22,546.50 | 22,560.00 | 0.0K |
| 09:00 | 22,565.50 | 22,605.50 | 22,552.00 | 22,566.50 | 0.0K |
| 09:01 | 22,562.50 | 22,569.00 | 22,531.50 | 22,569.00 | 0.0K |
| 09:02 | 22,568.00 | 22,582.50 | 22,568.00 | 22,577.00 | 0.0K |
| 09:03 | 22,576.50 | 22,598.50 | 22,566.50 | 22,593.50 | 0.0K |
| 09:04 | 22,594.50 | 22,615.00 | 22,575.00 | 22,595.00 | 0.0K |
| 09:05 | 22,603.50 | 22,603.50 | 22,555.50 | 22,572.00 | 0.0K |
| 09:06 | 22,567.00 | 22,591.00 | 22,565.50 | 22,569.50 | 0.0K |
| 09:07 | 22,567.50 | 22,578.00 | 22,552.50 | 22,557.00 | 0.0K |
| 09:08 | 22,555.00 | 22,596.00 | 22,552.00 | 22,588.00 | 0.0K |
| 09:09 | 22,594.50 | 22,606.00 | 22,587.00 | 22,601.00 | 0.0K |
| 09:10 | 22,598.50 | 22,602.50 | 22,578.00 | 22,578.00 | 0.0K |
| 09:11 | 22,574.00 | 22,583.00 | 22,556.50 | 22,574.00 | 0.0K |
| 09:12 | 22,571.50 | 22,571.50 | 22,559.50 | 22,562.50 | 0.0K |
| 09:13 | 22,569.00 | 22,571.50 | 22,539.50 | 22,539.50 | 0.0K |
| 09:14 | 22,537.50 | 22,540.00 | 22,509.50 | 22,515.00 | 0.0K |
| 09:15 | 22,518.50 | 22,533.00 | 22,503.00 | 22,506.50 | 0.0K |
| 09:16 | 22,508.50 | 22,533.50 | 22,497.00 | 22,531.50 | 0.0K |
| 09:17 | 22,533.50 | 22,535.00 | 22,498.00 | 22,498.00 | 0.0K |
| 09:18 | 22,468.00 | 22,497.00 | 22,435.00 | 22,497.00 | 0.0K |
| 09:19 | 22,470.50 | 22,473.50 | 22,455.00 | 22,459.00 | 0.0K |
| 09:20 | 22,463.50 | 22,538.00 | 22,461.50 | 22,534.50 | 0.0K |
| 09:21 | 22,543.00 | 22,550.50 | 22,525.50 | 22,529.50 | 0.0K |
| 09:22 | 22,531.50 | 22,549.50 | 22,507.00 | 22,507.50 | 0.0K |
| 09:23 | 22,500.50 | 22,522.50 | 22,500.50 | 22,522.50 | 0.0K |
| 09:24 | 22,492.50 | 22,499.00 | 22,474.00 | 22,489.00 | 0.0K |
| 09:25 | 22,489.00 | 22,518.50 | 22,486.00 | 22,516.00 | 0.0K |
| 09:26 | 22,502.50 | 22,516.00 | 22,502.50 | 22,510.50 | 0.0K |
| 09:27 | 22,506.50 | 22,545.00 | 22,506.00 | 22,529.00 | 0.0K |
| 09:28 | 22,528.50 | 22,555.50 | 22,528.50 | 22,554.00 | 0.0K |
| 09:29 | 22,555.00 | 22,558.50 | 22,547.00 | 22,556.50 | 0.0K |
| 09:30 | 22,560.00 | 22,570.00 | 22,540.00 | 22,550.50 | 0.0K |
| 09:31 | 22,553.50 | 22,553.50 | 22,528.50 | 22,529.00 | 0.0K |
| 09:32 | 22,529.50 | 22,536.00 | 22,523.50 | 22,536.00 | 0.0K |
| 09:33 | 22,536.50 | 22,540.50 | 22,519.50 | 22,520.00 | 0.0K |
| 09:34 | 22,521.50 | 22,535.00 | 22,521.00 | 22,531.50 | 0.0K |
| 09:35 | 22,532.00 | 22,537.00 | 22,519.00 | 22,519.00 | 0.0K |
| 09:36 | 22,525.50 | 22,530.50 | 22,511.50 | 22,520.50 | 0.0K |
| 09:37 | 22,520.50 | 22,538.50 | 22,520.50 | 22,523.00 | 0.0K |
| 09:38 | 22,522.50 | 22,529.00 | 22,507.50 | 22,507.50 | 0.0K |
| 09:39 | 22,508.00 | 22,510.00 | 22,489.50 | 22,500.50 | 0.0K |
| 09:40 | 22,504.00 | 22,506.50 | 22,476.50 | 22,484.50 | 0.0K |
| 09:41 | 22,483.00 | 22,496.00 | 22,483.00 | 22,495.00 | 0.0K |
| 09:42 | 22,493.00 | 22,505.50 | 22,479.50 | 22,505.50 | 0.0K |
| 09:43 | 22,506.50 | 22,530.50 | 22,497.00 | 22,529.00 | 0.0K |
| 09:44 | 22,529.00 | 22,534.00 | 22,523.00 | 22,534.00 | 0.0K |
| 09:45 | 22,542.50 | 22,544.50 | 22,527.00 | 22,531.50 | 0.0K |
| 09:46 | 22,533.50 | 22,552.00 | 22,533.50 | 22,546.00 | 0.0K |
| 09:47 | 22,543.50 | 22,547.50 | 22,532.00 | 22,547.50 | 0.0K |
| 09:48 | 22,550.50 | 22,552.00 | 22,540.00 | 22,540.50 | 0.0K |
| 09:49 | 22,542.00 | 22,547.00 | 22,536.50 | 22,537.50 | 0.0K |
| 09:50 | 22,542.50 | 22,557.50 | 22,538.00 | 22,554.50 | 0.0K |
| 09:51 | 22,556.50 | 22,567.00 | 22,548.50 | 22,562.50 | 0.0K |
| 09:52 | 22,563.50 | 22,568.50 | 22,555.00 | 22,560.00 | 0.0K |
| 09:53 | 22,558.00 | 22,558.50 | 22,530.00 | 22,530.00 | 0.0K |
| 09:54 | 22,528.50 | 22,540.50 | 22,527.00 | 22,533.50 | 0.0K |
| 09:55 | 22,535.50 | 22,548.00 | 22,523.00 | 22,541.50 | 0.0K |
| 09:56 | 22,550.50 | 22,567.50 | 22,531.50 | 22,565.00 | 0.0K |
| 09:57 | 22,564.50 | 22,590.50 | 22,564.50 | 22,588.00 | 0.0K |
| 09:58 | 22,587.00 | 22,590.00 | 22,579.00 | 22,582.50 | 0.0K |
| 09:59 | 22,583.00 | 22,590.00 | 22,582.50 | 22,584.50 | 0.0K |
| 10:00 | 22,584.00 | 22,601.00 | 22,580.50 | 22,589.00 | 0.0K |
| 10:01 | 22,589.50 | 22,589.50 | 22,557.00 | 22,559.50 | 0.0K |
| 10:02 | 22,558.00 | 22,561.50 | 22,553.50 | 22,556.50 | 0.0K |
| 10:03 | 22,547.50 | 22,555.00 | 22,541.50 | 22,551.00 | 0.0K |
| 10:04 | 22,549.00 | 22,551.00 | 22,544.50 | 22,547.50 | 0.0K |
| 10:05 | 22,544.50 | 22,552.00 | 22,535.50 | 22,535.50 | 0.0K |
| 10:06 | 22,535.00 | 22,535.00 | 22,524.50 | 22,525.00 | 0.0K |
| 10:07 | 22,522.00 | 22,528.00 | 22,515.00 | 22,517.00 | 0.0K |
| 10:08 | 22,516.00 | 22,541.50 | 22,509.50 | 22,541.00 | 0.0K |
| 10:09 | 22,541.50 | 22,544.50 | 22,532.00 | 22,539.50 | 0.0K |
| 10:10 | 22,540.00 | 22,567.00 | 22,540.00 | 22,558.00 | 0.0K |
| 10:11 | 22,557.00 | 22,563.00 | 22,546.00 | 22,563.00 | 0.0K |
| 10:12 | 22,564.00 | 22,569.50 | 22,561.50 | 22,568.50 | 0.0K |
| 10:13 | 22,566.50 | 22,576.00 | 22,566.50 | 22,575.00 | 0.0K |
| 10:14 | 22,574.00 | 22,584.50 | 22,574.00 | 22,583.00 | 0.0K |
| 10:15 | 22,584.50 | 22,598.50 | 22,584.50 | 22,595.50 | 0.0K |
| 10:16 | 22,597.50 | 22,611.50 | 22,594.00 | 22,594.00 | 0.0K |
| 10:17 | 22,594.00 | 22,603.50 | 22,593.50 | 22,602.00 | 0.0K |
| 10:18 | 22,601.00 | 22,604.50 | 22,595.50 | 22,602.00 | 0.0K |
| 10:19 | 22,601.50 | 22,613.00 | 22,600.50 | 22,613.00 | 0.0K |
| 10:20 | 22,606.50 | 22,616.50 | 22,603.50 | 22,611.50 | 0.0K |
| 10:21 | 22,612.50 | 22,633.00 | 22,607.50 | 22,631.50 | 0.0K |
| 10:22 | 22,628.50 | 22,653.50 | 22,627.00 | 22,651.50 | 0.0K |
| 10:23 | 22,649.00 | 22,657.50 | 22,645.00 | 22,650.50 | 0.0K |
| 10:24 | 22,649.00 | 22,655.00 | 22,643.50 | 22,645.00 | 0.0K |
| 10:25 | 22,644.00 | 22,644.00 | 22,630.00 | 22,632.00 | 0.0K |
| 10:26 | 22,632.50 | 22,651.50 | 22,631.00 | 22,651.00 | 0.0K |
| 10:27 | 22,650.50 | 22,657.00 | 22,640.00 | 22,640.50 | 0.0K |
| 10:28 | 22,641.00 | 22,641.00 | 22,628.00 | 22,629.50 | 0.0K |
| 10:29 | 22,628.50 | 22,635.50 | 22,626.00 | 22,632.50 | 0.0K |
| 10:30 | 22,634.50 | 22,634.50 | 22,626.00 | 22,626.00 | 0.0K |
| 10:31 | 22,624.00 | 22,634.00 | 22,624.00 | 22,626.50 | 0.0K |
| 10:32 | 22,626.00 | 22,642.00 | 22,626.00 | 22,642.00 | 0.0K |
| 10:33 | 22,642.50 | 22,651.50 | 22,634.50 | 22,634.50 | 0.0K |
| 10:34 | 22,632.00 | 22,632.00 | 22,626.00 | 22,631.50 | 0.0K |
| 10:35 | 22,632.00 | 22,634.50 | 22,624.00 | 22,634.50 | 0.0K |
| 10:36 | 22,633.50 | 22,638.00 | 22,633.50 | 22,636.50 | 0.0K |
| 10:37 | 22,635.00 | 22,641.50 | 22,633.00 | 22,637.50 | 0.0K |
| 10:38 | 22,640.50 | 22,650.50 | 22,640.50 | 22,648.50 | 0.0K |
| 10:39 | 22,649.50 | 22,654.00 | 22,645.50 | 22,648.50 | 0.0K |
| 10:40 | 22,649.50 | 22,669.00 | 22,649.50 | 22,664.50 | 0.0K |
| 10:41 | 22,664.00 | 22,664.00 | 22,643.50 | 22,644.00 | 0.0K |
| 10:42 | 22,642.00 | 22,647.50 | 22,636.50 | 22,647.00 | 0.0K |
| 10:43 | 22,646.50 | 22,652.50 | 22,644.50 | 22,652.00 | 0.0K |
| 10:44 | 22,651.00 | 22,662.50 | 22,649.50 | 22,660.50 | 0.0K |
| 10:45 | 22,657.50 | 22,661.00 | 22,653.00 | 22,659.50 | 0.0K |
| 10:46 | 22,659.00 | 22,671.00 | 22,659.00 | 22,671.00 | 0.0K |
| 10:47 | 22,670.50 | 22,676.90 | 22,665.00 | 22,676.90 | 0.0K |
| 10:48 | 22,678.40 | 22,678.40 | 22,673.41 | 22,675.97 | 0.0K |
| 10:49 | 22,676.47 | 22,679.46 | 22,673.01 | 22,676.01 | 0.0K |
| 10:50 | 22,674.02 | 22,679.03 | 22,670.68 | 22,676.67 | 0.0K |
| 10:51 | 22,676.68 | 22,692.09 | 22,674.67 | 22,684.61 | 0.0K |
| 10:52 | 22,680.61 | 22,695.13 | 22,679.14 | 22,693.11 | 0.0K |
| 10:53 | 22,689.11 | 22,692.61 | 22,684.14 | 22,686.65 | 0.0K |
| 10:54 | 22,686.16 | 22,694.76 | 22,681.68 | 22,689.76 | 0.0K |
| 10:55 | 22,689.26 | 22,693.22 | 22,686.75 | 22,687.25 | 0.0K |
| 10:56 | 22,688.25 | 22,688.75 | 22,679.79 | 22,681.75 | 0.0K |
| 10:57 | 22,681.25 | 22,695.14 | 22,681.25 | 22,693.46 | 0.0K |
| 10:58 | 22,694.45 | 22,705.73 | 22,694.45 | 22,700.18 | 0.0K |
| 10:59 | 22,700.68 | 22,715.52 | 22,700.68 | 22,714.03 | 0.0K |
| 11:00 | 22,715.02 | 22,735.52 | 22,715.02 | 22,732.01 | 0.0K |
| 11:01 | 22,733.01 | 22,745.49 | 22,731.01 | 22,741.01 | 0.0K |
| 11:02 | 22,743.00 | 22,747.01 | 22,736.08 | 22,739.08 | 0.0K |
| 11:03 | 22,738.08 | 22,744.56 | 22,724.16 | 22,725.19 | 0.0K |
| 11:04 | 22,728.69 | 22,730.22 | 22,723.73 | 22,729.45 | 0.0K |
| 11:05 | 22,728.95 | 22,730.95 | 22,712.59 | 22,718.56 | 0.0K |
| 11:06 | 22,721.56 | 22,728.95 | 22,701.44 | 22,708.95 | 0.0K |
| 11:07 | 22,708.45 | 22,713.45 | 22,699.04 | 22,707.56 | 0.0K |
| 11:08 | 22,708.06 | 22,709.62 | 22,701.64 | 22,709.62 | 0.0K |
| 11:09 | 22,711.12 | 22,711.12 | 22,698.30 | 22,698.30 | 0.0K |
| 11:10 | 22,697.80 | 22,711.81 | 22,697.80 | 22,710.36 | 0.0K |
| 11:11 | 22,713.85 | 22,718.74 | 22,710.79 | 22,718.74 | 0.0K |
| 11:12 | 22,720.24 | 22,725.65 | 22,716.62 | 22,721.11 | 0.0K |
| 11:13 | 22,723.10 | 22,725.10 | 22,713.58 | 22,715.14 | 0.0K |
| 11:14 | 22,715.65 | 22,724.22 | 22,715.65 | 22,722.21 | 0.0K |
| 11:15 | 22,719.72 | 22,727.21 | 22,713.74 | 22,719.75 | 0.0K |
| 11:16 | 22,720.25 | 22,720.25 | 22,711.36 | 22,712.89 | 0.0K |
| 11:17 | 22,716.89 | 22,727.80 | 22,716.89 | 22,724.81 | 0.0K |
| 11:18 | 22,725.31 | 22,734.23 | 22,725.31 | 22,733.73 | 0.0K |
| 11:19 | 22,733.23 | 22,741.69 | 22,729.73 | 22,730.75 | 0.0K |
| 11:20 | 22,731.75 | 22,734.83 | 22,725.30 | 22,725.30 | 0.0K |
| 11:21 | 22,726.31 | 22,726.31 | 22,715.90 | 22,720.90 | 0.0K |
| 11:22 | 22,721.90 | 22,723.90 | 22,713.90 | 22,714.90 | 0.0K |
| 11:23 | 22,714.40 | 22,721.86 | 22,712.86 | 22,712.89 | 0.0K |
| 11:24 | 22,712.40 | 22,719.85 | 22,710.41 | 22,717.86 | 0.0K |
| 11:25 | 22,715.36 | 22,726.36 | 22,714.86 | 22,723.86 | 0.0K |
| 11:26 | 22,724.36 | 22,727.76 | 22,723.76 | 22,723.76 | 0.0K |
| 11:27 | 22,722.76 | 22,733.61 | 22,722.28 | 22,733.61 | 0.0K |
| 11:28 | 22,732.61 | 22,736.58 | 22,727.97 | 22,731.45 | 0.0K |
| 11:29 | 22,733.95 | 22,733.95 | 22,726.46 | 22,732.40 | 0.0K |
| 11:30 | 22,736.89 | 22,741.80 | 22,731.37 | 22,740.28 | 0.0K |
| 11:31 | 22,739.78 | 22,742.77 | 22,731.33 | 22,734.36 | 0.0K |
| 11:32 | 22,733.86 | 22,737.85 | 22,723.02 | 22,723.61 | 0.0K |
| 11:33 | 22,723.61 | 22,730.21 | 22,723.61 | 22,727.72 | 0.0K |
| 11:34 | 22,734.20 | 22,734.20 | 22,711.00 | 22,711.00 | 0.0K |
| 11:35 | 22,714.51 | 22,731.06 | 22,714.07 | 22,731.06 | 0.0K |
| 11:36 | 22,731.05 | 22,745.64 | 22,731.05 | 22,745.64 | 0.0K |
| 11:37 | 22,746.14 | 22,758.46 | 22,738.49 | 22,738.49 | 0.0K |
| 11:38 | 22,737.00 | 22,737.00 | 22,721.08 | 22,727.52 | 0.0K |
| 11:39 | 22,727.51 | 22,732.50 | 22,723.50 | 22,727.48 | 0.0K |
| 11:40 | 22,729.47 | 22,733.40 | 22,721.46 | 22,723.46 | 0.0K |
| 11:41 | 22,723.94 | 22,730.38 | 22,722.44 | 22,729.39 | 0.0K |
| 11:42 | 22,730.90 | 22,730.90 | 22,726.46 | 22,727.47 | 0.0K |
| 11:43 | 22,725.99 | 22,730.04 | 22,723.05 | 22,723.56 | 0.0K |
| 11:44 | 22,723.06 | 22,723.06 | 22,711.70 | 22,718.71 | 0.0K |
| 11:45 | 22,718.21 | 22,720.72 | 22,709.88 | 22,709.93 | 0.0K |
| 11:46 | 22,713.43 | 22,720.04 | 22,710.01 | 22,715.11 | 0.0K |
| 11:47 | 22,715.12 | 22,715.63 | 22,704.81 | 22,713.80 | 0.0K |
| 11:48 | 22,711.30 | 22,712.79 | 22,704.31 | 22,711.30 | 0.0K |
| 11:49 | 22,711.80 | 22,716.29 | 22,710.29 | 22,710.31 | 0.0K |
| 11:50 | 22,711.31 | 22,720.29 | 22,706.34 | 22,720.20 | 0.0K |
| 11:51 | 22,719.70 | 22,722.69 | 22,693.40 | 22,693.45 | 0.0K |
| 11:52 | 22,691.45 | 22,697.00 | 22,686.59 | 22,691.65 | 0.0K |
| 11:53 | 22,690.15 | 22,693.17 | 22,679.76 | 22,679.77 | 0.0K |
| 11:54 | 22,680.27 | 22,682.30 | 22,675.35 | 22,679.86 | 0.0K |
| 11:55 | 22,680.36 | 22,681.40 | 22,670.94 | 22,672.95 | 0.0K |
| 11:56 | 22,676.46 | 22,676.47 | 22,663.08 | 22,663.15 | 0.0K |
| 11:57 | 22,663.16 | 22,666.16 | 22,615.80 | 22,648.60 | 0.0K |
| 11:58 | 22,649.60 | 22,649.60 | 22,628.71 | 22,642.12 | 0.0K |
| 11:59 | 22,645.11 | 22,661.06 | 22,640.13 | 22,645.64 | 0.0K |
| 12:00 | 22,644.64 | 22,644.64 | 22,618.22 | 22,640.16 | 0.0K |
| 12:01 | 22,639.67 | 22,651.12 | 22,637.61 | 22,650.52 | 0.0K |
| 12:02 | 22,650.51 | 22,650.51 | 22,642.84 | 22,642.84 | 0.0K |
| 12:03 | 22,649.33 | 22,658.25 | 22,644.70 | 22,647.70 | 0.0K |
| 12:04 | 22,647.71 | 22,649.24 | 22,641.26 | 22,641.32 | 0.0K |
| 12:05 | 22,641.33 | 22,641.84 | 22,635.49 | 22,639.03 | 0.0K |
| 12:06 | 22,642.03 | 22,658.92 | 22,642.03 | 22,656.36 | 0.0K |
| 12:07 | 22,660.85 | 22,661.85 | 22,652.43 | 22,652.43 | 0.0K |
| 12:08 | 22,653.94 | 22,653.94 | 22,640.18 | 22,640.19 | 0.0K |
| 12:09 | 22,641.20 | 22,641.20 | 22,637.29 | 22,638.35 | 0.0K |
| 12:10 | 22,635.86 | 22,654.29 | 22,635.86 | 22,648.78 | 0.0K |
| 12:11 | 22,649.78 | 22,651.28 | 22,639.34 | 22,639.34 | 0.0K |
| 12:12 | 22,638.85 | 22,641.88 | 22,636.86 | 22,638.94 | 0.0K |
| 12:13 | 22,640.44 | 22,640.94 | 22,631.50 | 22,633.58 | 0.0K |
| 12:14 | 22,633.09 | 22,637.63 | 22,625.74 | 22,630.24 | 0.0K |
| 12:15 | 22,630.74 | 22,630.74 | 22,613.85 | 22,613.85 | 0.0K |
| 12:16 | 22,612.35 | 22,623.28 | 22,612.35 | 22,614.72 | 0.0K |
| 12:17 | 22,610.23 | 22,613.29 | 22,608.75 | 22,610.78 | 0.0K |
| 12:18 | 22,610.79 | 22,645.79 | 22,582.38 | 22,645.79 | 0.0K |
| 12:19 | 22,631.30 | 22,632.77 | 22,573.96 | 22,584.89 | 0.0K |
| 12:20 | 22,580.38 | 22,580.39 | 22,572.38 | 22,572.38 | 0.0K |
| 12:21 | 22,572.39 | 22,581.86 | 22,572.39 | 22,576.23 | 0.0K |
| 12:22 | 22,577.23 | 22,581.62 | 22,575.66 | 22,581.12 | 0.0K |
| 12:23 | 22,579.12 | 22,587.05 | 22,578.07 | 22,583.56 | 0.0K |
| 12:24 | 22,587.56 | 22,591.54 | 22,581.58 | 22,590.54 | 0.0K |
| 12:25 | 22,591.53 | 22,594.56 | 22,585.06 | 22,594.56 | 0.0K |
| 12:26 | 22,589.57 | 22,589.57 | 22,579.20 | 22,579.20 | 0.0K |
| 12:27 | 22,578.20 | 22,584.21 | 22,562.88 | 22,562.88 | 0.0K |
| 12:28 | 22,565.38 | 22,570.37 | 22,562.86 | 22,564.34 | 0.0K |
| 12:29 | 22,563.34 | 22,577.71 | 22,563.34 | 22,577.71 | 0.0K |
| 12:30 | 22,579.19 | 22,587.99 | 22,573.69 | 22,587.99 | 0.0K |
| 12:31 | 22,587.49 | 22,607.38 | 22,587.49 | 22,596.79 | 0.0K |
| 12:32 | 22,598.78 | 22,599.70 | 22,588.24 | 22,588.24 | 0.0K |
| 12:33 | 22,588.25 | 22,598.82 | 22,583.86 | 22,598.27 | 0.0K |
| 12:34 | 22,597.76 | 22,601.73 | 22,585.21 | 22,589.72 | 0.0K |
| 12:35 | 22,589.71 | 22,595.62 | 22,581.19 | 22,581.22 | 0.0K |
| 12:36 | 22,581.23 | 22,581.24 | 22,564.46 | 22,564.46 | 0.0K |
| 12:37 | 22,564.47 | 22,565.56 | 22,560.58 | 22,560.65 | 0.0K |
| 12:38 | 22,561.15 | 22,563.65 | 22,547.27 | 22,547.27 | 0.0K |
| 12:39 | 22,545.28 | 22,547.79 | 22,543.80 | 22,543.80 | 0.0K |
| 12:40 | 22,542.81 | 22,551.24 | 22,537.31 | 22,543.69 | 0.0K |
| 12:41 | 22,543.19 | 22,554.05 | 22,542.16 | 22,552.02 | 0.0K |
| 12:42 | 22,552.51 | 22,554.50 | 22,541.88 | 22,541.88 | 0.0K |
| 12:43 | 22,542.38 | 22,544.42 | 22,535.92 | 22,536.44 | 0.0K |
| 12:44 | 22,536.45 | 22,536.47 | 22,514.05 | 22,516.06 | 0.0K |
| 12:45 | 22,514.56 | 22,522.54 | 22,514.56 | 22,521.43 | 0.0K |
| 12:46 | 22,518.93 | 22,525.43 | 22,514.93 | 22,519.40 | 0.0K |
| 12:47 | 22,519.91 | 22,519.91 | 22,515.92 | 22,518.39 | 0.0K |
| 12:48 | 22,518.88 | 22,522.50 | 22,508.04 | 22,522.50 | 0.0K |
| 12:49 | 22,522.49 | 22,525.48 | 22,519.86 | 22,522.73 | 0.0K |
| 12:50 | 22,521.72 | 22,528.91 | 22,519.67 | 22,528.88 | 0.0K |
| 12:51 | 22,528.86 | 22,531.21 | 22,520.82 | 22,529.69 | 0.0K |
| 12:52 | 22,529.18 | 22,543.98 | 22,529.18 | 22,538.48 | 0.0K |
| 12:53 | 22,538.47 | 22,556.24 | 22,538.47 | 22,556.21 | 0.0K |
| 12:54 | 22,556.20 | 22,557.11 | 22,551.18 | 22,554.60 | 0.0K |
| 12:55 | 22,553.60 | 22,566.07 | 22,549.60 | 22,553.64 | 0.0K |
| 12:56 | 22,553.65 | 22,565.12 | 22,547.75 | 22,551.29 | 0.0K |
| 12:57 | 22,553.29 | 22,571.68 | 22,552.79 | 22,569.67 | 0.0K |
| 12:58 | 22,569.17 | 22,569.17 | 22,456.19 | 22,473.63 | 0.0K |
| 12:59 | 22,473.15 | 22,530.96 | 22,472.09 | 22,527.48 | 0.0K |
| 13:00 | 22,520.99 | 22,543.49 | 22,515.00 | 22,516.50 | 0.0K |
| 13:01 | 22,514.50 | 22,529.49 | 22,498.50 | 22,507.49 | 0.0K |
| 13:02 | 22,506.99 | 22,530.99 | 22,500.01 | 22,529.99 | 0.0K |
| 13:03 | 22,529.49 | 22,530.49 | 22,506.00 | 22,519.99 | 0.0K |
| 13:04 | 22,520.00 | 22,520.00 | 22,495.52 | 22,509.52 | 0.0K |
| 13:05 | 22,512.02 | 22,527.49 | 22,512.02 | 22,519.49 | 0.0K |
| 13:06 | 22,520.49 | 22,529.50 | 22,513.00 | 22,516.50 | 0.0K |
| 13:07 | 22,511.00 | 22,511.00 | 22,492.01 | 22,494.51 | 0.0K |
| 13:08 | 22,496.51 | 22,496.51 | 22,474.52 | 22,474.52 | 0.0K |
| 13:09 | 22,475.02 | 22,494.02 | 22,467.53 | 22,475.53 | 0.0K |
| 13:10 | 22,471.03 | 22,473.74 | 22,451.18 | 22,473.74 | 0.0K |
| 13:11 | 22,473.24 | 22,490.75 | 22,469.25 | 22,469.26 | 0.0K |
| 13:12 | 22,477.26 | 22,494.64 | 22,475.25 | 22,494.62 | 0.0K |
| 13:13 | 22,490.62 | 22,493.65 | 22,480.65 | 22,480.66 | 0.0K |
| 13:14 | 22,478.17 | 22,478.71 | 22,457.97 | 22,461.95 | 0.0K |
| 13:15 | 22,460.96 | 22,483.64 | 22,460.96 | 22,483.64 | 0.0K |
| 13:16 | 22,484.13 | 22,485.61 | 22,472.62 | 22,473.64 | 0.0K |
| 13:17 | 22,466.15 | 22,482.20 | 22,466.15 | 22,481.68 | 0.0K |
| 13:18 | 22,482.18 | 22,502.11 | 22,480.66 | 22,486.17 | 0.0K |
| 13:19 | 22,485.66 | 22,485.66 | 22,465.22 | 22,466.74 | 0.0K |
| 13:20 | 22,466.75 | 22,466.75 | 22,452.83 | 22,458.82 | 0.0K |
| 13:21 | 22,458.81 | 22,473.18 | 22,458.81 | 22,473.18 | 0.0K |
| 13:22 | 22,474.67 | 22,487.58 | 22,474.17 | 22,480.94 | 0.0K |
| 13:23 | 22,480.44 | 22,489.31 | 22,473.39 | 22,489.29 | 0.0K |
| 13:24 | 22,489.28 | 22,493.27 | 22,489.28 | 22,492.52 | 0.0K |
| 13:25 | 22,492.01 | 22,492.01 | 22,481.89 | 22,482.90 | 0.0K |
| 13:26 | 22,480.40 | 22,488.90 | 22,475.93 | 22,484.86 | 0.0K |
| 13:27 | 22,483.86 | 22,486.86 | 22,483.33 | 22,486.80 | 0.0K |
| 13:28 | 22,488.30 | 22,493.64 | 22,486.14 | 22,486.65 | 0.0K |
| 13:29 | 22,484.15 | 22,484.15 | 22,474.22 | 22,482.67 | 0.0K |
| 13:30 | 22,482.66 | 22,526.50 | 22,482.66 | 22,522.42 | 0.0K |
| 13:31 | 22,519.42 | 22,522.95 | 22,503.70 | 22,503.78 | 0.0K |
| 13:32 | 22,501.80 | 22,515.79 | 22,500.45 | 22,507.96 | 0.0K |
| 13:33 | 22,514.95 | 22,537.11 | 22,513.44 | 22,536.09 | 0.0K |
| 13:34 | 22,537.06 | 22,540.02 | 22,520.57 | 22,522.66 | 0.0K |
| 13:35 | 22,523.18 | 22,534.30 | 22,511.30 | 22,534.30 | 0.0K |
| 13:36 | 22,534.28 | 22,540.77 | 22,522.79 | 22,525.82 | 0.0K |
| 13:37 | 22,526.34 | 22,533.40 | 22,513.03 | 22,514.56 | 0.0K |
| 13:38 | 22,515.07 | 22,525.57 | 22,512.16 | 22,512.21 | 0.0K |
| 13:39 | 22,512.22 | 22,520.81 | 22,506.29 | 22,519.81 | 0.0K |
| 13:40 | 22,523.81 | 22,538.21 | 22,520.28 | 22,538.21 | 0.0K |
| 13:41 | 22,538.20 | 22,539.64 | 22,532.18 | 22,535.14 | 0.0K |
| 13:42 | 22,535.15 | 22,536.72 | 22,527.84 | 22,527.84 | 0.0K |
| 13:43 | 22,528.36 | 22,528.36 | 22,518.08 | 22,518.08 | 0.0K |
| 13:44 | 22,518.09 | 22,531.56 | 22,518.09 | 22,526.47 | 0.0K |
| 13:45 | 22,524.97 | 22,524.97 | 22,509.61 | 22,511.67 | 0.0K |
| 13:46 | 22,511.17 | 22,514.21 | 22,506.81 | 22,512.31 | 0.0K |
| 13:47 | 22,512.31 | 22,520.24 | 22,511.27 | 22,516.82 | 0.0K |
| 13:48 | 22,516.82 | 22,526.17 | 22,514.24 | 22,525.61 | 0.0K |
| 13:49 | 22,525.11 | 22,525.11 | 22,516.68 | 22,516.68 | 0.0K |
| 13:50 | 22,516.69 | 22,517.70 | 22,507.72 | 22,514.16 | 0.0K |
| 13:51 | 22,513.66 | 22,525.95 | 22,513.66 | 22,521.93 | 0.0K |
| 13:52 | 22,520.93 | 22,526.88 | 22,514.41 | 22,514.93 | 0.0K |
| 13:53 | 22,514.93 | 22,523.37 | 22,508.99 | 22,519.32 | 0.0K |
| 13:54 | 22,518.32 | 22,526.29 | 22,503.86 | 22,503.91 | 0.0K |
| 13:55 | 22,501.92 | 22,504.95 | 22,501.46 | 22,501.86 | 0.0K |
| 13:56 | 22,500.86 | 22,505.38 | 22,490.88 | 22,490.88 | 0.0K |
| 13:57 | 22,491.38 | 22,513.30 | 22,491.38 | 22,510.34 | 0.0K |
| 13:58 | 22,507.36 | 22,507.36 | 22,501.92 | 22,501.93 | 0.0K |
| 13:59 | 22,500.43 | 22,520.37 | 22,500.43 | 22,520.37 | 0.0K |
| 14:00 | 22,520.35 | 22,535.65 | 22,520.34 | 22,535.64 | 0.0K |
| 14:01 | 22,535.63 | 22,551.51 | 22,535.61 | 22,549.99 | 0.0K |
| 14:02 | 22,549.98 | 22,563.37 | 22,549.98 | 22,563.36 | 0.0K |
| 14:03 | 22,563.35 | 22,573.79 | 22,557.36 | 22,567.27 | 0.0K |
| 14:04 | 22,567.78 | 22,595.24 | 22,566.29 | 22,581.85 | 0.0K |
| 14:05 | 22,580.85 | 22,583.49 | 22,576.00 | 22,582.48 | 0.0K |
| 14:06 | 22,582.47 | 22,582.47 | 22,570.56 | 22,573.04 | 0.0K |
| 14:07 | 22,572.04 | 22,572.06 | 22,554.60 | 22,570.54 | 0.0K |
| 14:08 | 22,571.04 | 22,576.92 | 22,566.02 | 22,576.38 | 0.0K |
| 14:09 | 22,573.38 | 22,579.37 | 22,564.42 | 22,564.46 | 0.0K |
| 14:10 | 22,564.47 | 22,573.40 | 22,557.96 | 22,558.00 | 0.0K |
| 14:11 | 22,559.51 | 22,564.07 | 22,559.02 | 22,559.56 | 0.0K |
| 14:12 | 22,559.57 | 22,559.58 | 22,551.11 | 22,556.58 | 0.0K |
| 14:13 | 22,556.59 | 22,565.53 | 22,556.57 | 22,563.03 | 0.0K |
| 14:14 | 22,561.54 | 22,561.54 | 22,555.64 | 22,557.16 | 0.0K |
| 14:15 | 22,557.67 | 22,571.08 | 22,557.67 | 22,571.08 | 0.0K |
| 14:16 | 22,571.07 | 22,578.52 | 22,571.07 | 22,573.43 | 0.0K |
| 14:17 | 22,574.91 | 22,574.91 | 22,558.41 | 22,567.80 | 0.0K |
| 14:18 | 22,567.30 | 22,567.79 | 22,562.20 | 22,565.09 | 0.0K |
| 14:19 | 22,565.08 | 22,573.45 | 22,563.50 | 22,568.92 | 0.0K |
| 14:20 | 22,567.92 | 22,577.81 | 22,566.84 | 22,573.32 | 0.0K |
| 14:21 | 22,572.82 | 22,584.72 | 22,572.82 | 22,581.11 | 0.0K |
| 14:22 | 22,577.61 | 22,579.12 | 22,570.64 | 22,578.60 | 0.0K |
| 14:23 | 22,582.09 | 22,592.48 | 22,579.06 | 22,587.49 | 0.0K |
| 14:24 | 22,586.49 | 22,593.07 | 22,583.50 | 22,589.55 | 0.0K |
| 14:25 | 22,589.05 | 22,607.85 | 22,587.06 | 22,607.85 | 0.0K |
| 14:26 | 22,606.84 | 22,613.73 | 22,604.73 | 22,604.73 | 0.0K |
| 14:27 | 22,604.24 | 22,604.24 | 22,591.86 | 22,591.86 | 0.0K |
| 14:28 | 22,594.87 | 22,594.87 | 22,576.69 | 22,576.69 | 0.0K |
| 14:29 | 22,576.71 | 22,576.71 | 22,570.37 | 22,571.01 | 0.0K |
| 14:30 | 22,572.51 | 22,572.51 | 22,552.67 | 22,562.23 | 0.0K |
| 14:31 | 22,560.73 | 22,585.68 | 22,560.73 | 22,579.66 | 0.0K |
| 14:32 | 22,580.66 | 22,592.05 | 22,580.66 | 22,589.04 | 0.0K |
| 14:33 | 22,591.04 | 22,591.04 | 22,567.11 | 22,577.05 | 0.0K |
| 14:34 | 22,575.55 | 22,589.91 | 22,571.05 | 22,587.38 | 0.0K |
| 14:35 | 22,587.88 | 22,589.86 | 22,569.92 | 22,577.39 | 0.0K |
| 14:36 | 22,577.88 | 22,585.33 | 22,559.92 | 22,561.96 | 0.0K |
| 14:37 | 22,563.47 | 22,583.92 | 22,563.47 | 22,577.92 | 0.0K |
| 14:38 | 22,577.92 | 22,584.89 | 22,577.43 | 22,581.85 | 0.0K |
| 14:39 | 22,581.35 | 22,581.35 | 22,558.94 | 22,566.43 | 0.0K |
| 14:40 | 22,565.43 | 22,574.41 | 22,555.50 | 22,559.50 | 0.0K |
| 14:41 | 22,558.00 | 22,569.45 | 22,557.51 | 22,569.42 | 0.0K |
| 14:42 | 22,570.42 | 22,579.87 | 22,566.89 | 22,566.89 | 0.0K |
| 14:43 | 22,566.40 | 22,566.40 | 22,545.12 | 22,554.15 | 0.0K |
| 14:44 | 22,554.65 | 22,554.65 | 22,524.91 | 22,524.91 | 0.0K |
| 14:45 | 22,523.92 | 22,533.87 | 22,521.91 | 22,531.87 | 0.0K |
| 14:46 | 22,530.37 | 22,534.41 | 22,520.47 | 22,521.97 | 0.0K |
| 14:47 | 22,524.97 | 22,526.99 | 22,506.05 | 22,514.06 | 0.0K |
| 14:48 | 22,513.56 | 22,513.56 | 22,492.72 | 22,501.67 | 0.0K |
| 14:49 | 22,501.66 | 22,501.66 | 22,486.24 | 22,496.72 | 0.0K |
| 14:50 | 22,497.72 | 22,508.66 | 22,477.75 | 22,479.26 | 0.0K |
| 14:51 | 22,482.76 | 22,501.12 | 22,482.76 | 22,499.61 | 0.0K |
| 14:52 | 22,500.11 | 22,500.11 | 22,488.12 | 22,490.13 | 0.0K |
| 14:53 | 22,489.13 | 22,489.13 | 22,474.81 | 22,482.81 | 0.0K |
| 14:54 | 22,483.81 | 22,483.81 | 22,462.95 | 22,466.47 | 0.0K |
| 14:55 | 22,467.47 | 22,477.06 | 22,460.09 | 22,474.08 | 0.0K |
| 14:56 | 22,478.57 | 22,478.57 | 22,457.56 | 22,459.58 | 0.0K |
| 14:57 | 22,462.09 | 22,462.09 | 22,417.83 | 22,424.34 | 0.0K |
| 14:58 | 22,422.84 | 22,441.32 | 22,420.84 | 22,441.32 | 0.0K |
| 14:59 | 22,443.31 | 22,449.29 | 22,439.29 | 22,442.81 | 0.0K |
| 15:00 | 22,437.81 | 22,453.73 | 22,430.32 | 22,446.20 | 0.0K |
| 15:01 | 22,448.70 | 22,455.67 | 22,443.19 | 22,453.62 | 0.0K |
| 15:02 | 22,449.12 | 22,471.50 | 22,449.12 | 22,470.95 | 0.0K |
| 15:03 | 22,467.44 | 22,492.82 | 22,466.44 | 22,485.35 | 0.0K |
| 15:04 | 22,487.35 | 22,487.35 | 22,477.36 | 22,483.32 | 0.0K |
| 15:05 | 22,481.83 | 22,526.16 | 22,481.83 | 22,520.11 | 0.0K |
| 15:06 | 22,521.11 | 22,525.10 | 22,512.56 | 22,517.02 | 0.0K |
| 15:07 | 22,517.52 | 22,520.40 | 22,508.54 | 22,520.40 | 0.0K |
| 15:08 | 22,517.90 | 22,532.75 | 22,517.90 | 22,530.75 | 0.0K |
| 15:09 | 22,529.75 | 22,537.21 | 22,524.66 | 22,524.66 | 0.0K |
| 15:10 | 22,523.66 | 22,529.17 | 22,512.70 | 22,526.17 | 0.0K |
| 15:11 | 22,521.17 | 22,532.68 | 22,512.84 | 22,512.84 | 0.0K |
| 15:12 | 22,516.34 | 22,552.19 | 22,516.34 | 22,543.19 | 0.0K |
| 15:13 | 22,543.69 | 22,543.69 | 22,529.32 | 22,530.36 | 0.0K |
| 15:14 | 22,528.86 | 22,542.93 | 22,518.45 | 22,529.54 | 0.0K |
| 15:15 | 22,531.05 | 22,538.59 | 22,518.61 | 22,532.07 | 0.0K |
| 15:16 | 22,531.08 | 22,538.08 | 22,522.23 | 22,530.77 | 0.0K |
| 15:17 | 22,531.77 | 22,538.76 | 22,527.78 | 22,534.79 | 0.0K |
| 15:18 | 22,537.79 | 22,548.71 | 22,531.30 | 22,543.68 | 0.0K |
| 15:19 | 22,544.18 | 22,556.58 | 22,543.68 | 22,552.06 | 0.0K |
| 15:20 | 22,551.07 | 22,558.97 | 22,551.06 | 22,556.44 | 0.0K |
| 15:21 | 22,556.94 | 22,557.93 | 22,533.62 | 22,534.66 | 0.0K |
| 15:22 | 22,535.16 | 22,535.27 | 22,526.74 | 22,535.27 | 0.0K |
| 15:23 | 22,534.27 | 22,541.77 | 22,529.80 | 22,536.81 | 0.0K |
| 15:24 | 22,540.30 | 22,554.24 | 22,533.31 | 22,554.23 | 0.0K |
| 15:25 | 22,553.72 | 22,577.05 | 22,553.72 | 22,559.05 | 0.0K |
| 15:26 | 22,558.55 | 22,565.55 | 22,551.12 | 22,552.14 | 0.0K |
| 15:27 | 22,551.14 | 22,564.15 | 22,544.71 | 22,559.11 | 0.0K |
| 15:28 | 22,556.11 | 22,561.11 | 22,542.79 | 22,542.79 | 0.0K |
| 15:29 | 22,535.31 | 22,548.82 | 22,535.31 | 22,540.91 | 0.0K |
| 15:30 | 22,541.92 | 22,568.28 | 22,540.92 | 22,555.78 | 0.0K |
| 15:31 | 22,557.29 | 22,573.27 | 22,557.29 | 22,560.88 | 0.0K |
| 15:32 | 22,565.87 | 22,568.88 | 22,557.40 | 22,563.45 | 0.0K |
| 15:33 | 22,567.44 | 22,567.98 | 22,546.59 | 22,557.55 | 0.0K |
| 15:34 | 22,558.53 | 22,565.99 | 22,553.07 | 22,556.51 | 0.0K |
| 15:35 | 22,557.51 | 22,561.03 | 22,547.58 | 22,553.06 | 0.0K |
| 15:36 | 22,551.06 | 22,551.06 | 22,528.74 | 22,529.24 | 0.0K |
| 15:37 | 22,528.74 | 22,540.19 | 22,520.76 | 22,534.21 | 0.0K |
| 15:38 | 22,534.71 | 22,535.72 | 22,528.76 | 22,531.75 | 0.0K |
| 15:39 | 22,531.25 | 22,534.76 | 22,523.31 | 22,532.28 | 0.0K |
| 15:40 | 22,532.77 | 22,538.75 | 22,524.73 | 22,529.70 | 0.0K |
| 15:41 | 22,532.69 | 22,534.25 | 22,525.29 | 22,532.30 | 0.0K |
| 15:42 | 22,531.80 | 22,534.78 | 22,524.39 | 22,528.89 | 0.0K |
| 15:43 | 22,531.39 | 22,547.64 | 22,531.39 | 22,547.64 | 0.0K |
| 15:44 | 22,546.12 | 22,548.10 | 22,538.60 | 22,542.55 | 0.0K |
| 15:45 | 22,543.04 | 22,544.52 | 22,531.07 | 22,544.44 | 0.0K |
| 15:46 | 22,545.43 | 22,556.21 | 22,545.43 | 22,546.20 | 0.0K |
| 15:47 | 22,546.21 | 22,550.68 | 22,539.74 | 22,542.74 | 0.0K |
| 15:48 | 22,544.24 | 22,544.24 | 22,527.87 | 22,534.40 | 0.0K |
| 15:49 | 22,533.90 | 22,541.84 | 22,526.92 | 22,540.31 | 0.0K |
| 15:50 | 22,539.81 | 22,560.15 | 22,539.81 | 22,554.06 | 0.0K |
| 15:51 | 22,554.56 | 22,571.49 | 22,554.56 | 22,565.97 | 0.0K |
| 15:52 | 22,566.46 | 22,566.46 | 22,555.06 | 22,555.57 | 0.0K |
| 15:53 | 22,555.58 | 22,574.99 | 22,555.58 | 22,570.97 | 0.0K |
| 15:54 | 22,570.48 | 22,575.47 | 22,560.50 | 22,565.98 | 0.0K |
| 15:55 | 22,564.97 | 22,567.44 | 22,560.41 | 22,565.89 | 0.0K |
| 15:56 | 22,560.40 | 22,560.40 | 22,548.43 | 22,549.99 | 0.0K |
| 15:57 | 22,549.49 | 22,554.56 | 22,544.52 | 22,554.55 | 0.0K |
| 15:58 | 22,554.05 | 22,559.17 | 22,548.11 | 22,559.17 | 0.0K |
| 15:59 | 22,556.17 | 22,564.23 | 22,553.73 | 22,562.74 | 0.0K |
| 16:00 | 22,568.74 | 22,589.66 | 22,568.74 | 22,581.53 | 0.0K |
| 16:01 | 22,581.03 | 22,585.00 | 22,574.50 | 22,575.96 | 0.0K |
| 16:02 | 22,575.46 | 22,575.46 | 22,562.98 | 22,565.47 | 0.0K |
| 16:03 | 22,568.96 | 22,581.31 | 22,568.96 | 22,581.30 | 0.0K |
| 16:04 | 22,580.29 | 22,585.70 | 22,574.25 | 22,585.67 | 0.0K |
| 16:05 | 22,579.18 | 22,603.61 | 22,579.18 | 22,587.22 | 0.0K |
| 16:06 | 22,586.23 | 22,595.74 | 22,584.81 | 22,588.32 | 0.0K |
| 16:07 | 22,587.82 | 22,587.82 | 22,573.44 | 22,573.47 | 0.0K |
| 16:08 | 22,572.97 | 22,572.97 | 22,558.55 | 22,559.60 | 0.0K |
| 16:09 | 22,561.11 | 22,561.11 | 22,549.77 | 22,552.26 | 0.0K |
| 16:10 | 22,555.76 | 22,566.18 | 22,553.73 | 22,558.25 | 0.0K |
| 16:11 | 22,559.25 | 22,560.75 | 22,541.34 | 22,542.88 | 0.0K |
| 16:12 | 22,545.37 | 22,548.37 | 22,524.99 | 22,537.40 | 0.0K |
| 16:13 | 22,536.90 | 22,536.90 | 22,524.92 | 22,528.99 | 0.0K |
| 16:14 | 22,525.50 | 22,529.01 | 22,521.08 | 22,527.08 | 0.0K |
| 16:15 | 22,530.57 | 22,535.59 | 22,521.58 | 22,525.62 | 0.0K |
| 16:16 | 22,527.12 | 22,544.53 | 22,525.61 | 22,541.03 | 0.0K |
| 16:17 | 22,546.02 | 22,552.84 | 22,543.94 | 22,552.83 | 0.0K |
| 16:18 | 22,553.32 | 22,554.86 | 22,545.36 | 22,553.34 | 0.0K |
| 16:19 | 22,554.83 | 22,554.83 | 22,544.85 | 22,549.92 | 0.0K |
| 16:20 | 22,549.91 | 22,549.91 | 22,541.04 | 22,543.06 | 0.0K |
| 16:21 | 22,544.06 | 22,545.58 | 22,536.08 | 22,538.54 | 0.0K |
| 16:22 | 22,540.04 | 22,544.04 | 22,536.07 | 22,537.12 | 0.0K |
| 16:23 | 22,537.62 | 22,541.73 | 22,531.67 | 22,541.23 | 0.0K |
| 16:24 | 22,543.23 | 22,552.16 | 22,542.17 | 22,549.07 | 0.0K |
| 16:25 | 22,550.07 | 22,558.98 | 22,541.04 | 22,541.05 | 0.0K |
| 16:26 | 22,540.56 | 22,545.53 | 22,533.04 | 22,540.03 | 0.0K |
| 16:27 | 22,534.53 | 22,536.57 | 22,523.69 | 22,524.21 | 0.0K |
| 16:28 | 22,525.22 | 22,545.10 | 22,525.22 | 22,543.55 | 0.0K |
| 16:29 | 22,544.04 | 22,544.04 | 22,528.57 | 22,538.01 | 0.0K |
| 16:30 | 22,536.00 | 22,549.86 | 22,535.00 | 22,540.37 | 0.0K |
| 16:31 | 22,540.36 | 22,540.40 | 22,531.90 | 22,532.91 | 0.0K |
| 16:32 | 22,533.92 | 22,562.65 | 22,530.93 | 22,561.62 | 0.0K |
| 16:33 | 22,560.62 | 22,565.60 | 22,554.05 | 22,556.99 | 0.0K |
| 16:34 | 22,554.49 | 22,555.49 | 22,541.09 | 22,550.98 | 0.0K |
| 16:35 | 22,551.48 | 22,551.48 | 22,534.47 | 22,544.93 | 0.0K |
| 16:36 | 22,543.43 | 22,543.43 | 22,524.94 | 22,525.96 | 0.0K |
| 16:37 | 22,525.97 | 22,527.97 | 22,508.14 | 22,514.63 | 0.0K |
| 16:38 | 22,511.13 | 22,512.14 | 22,494.27 | 22,502.72 | 0.0K |
| 16:39 | 22,502.71 | 22,505.68 | 22,499.68 | 22,500.71 | 0.0K |
| 16:40 | 22,501.21 | 22,504.21 | 22,482.45 | 22,483.46 | 0.0K |
| 16:41 | 22,484.96 | 22,485.46 | 22,469.07 | 22,478.09 | 0.0K |
| 16:42 | 22,478.59 | 22,554.49 | 22,471.60 | 22,498.98 | 0.0K |
| 16:43 | 22,502.47 | 22,558.30 | 22,501.47 | 22,547.78 | 0.0K |
| 16:44 | 22,537.81 | 22,560.79 | 22,537.81 | 22,539.81 | 0.0K |
| 16:45 | 22,538.82 | 22,572.22 | 22,527.35 | 22,561.24 | 0.0K |
| 16:46 | 22,552.77 | 22,552.77 | 22,528.89 | 22,542.88 | 0.0K |
| 16:47 | 22,540.38 | 22,573.29 | 22,540.38 | 22,570.74 | 0.0K |
| 16:48 | 22,573.74 | 22,573.74 | 22,547.81 | 22,554.33 | 0.0K |
| 16:49 | 22,555.82 | 22,594.16 | 22,555.82 | 22,590.12 | 0.0K |
| 16:50 | 22,587.61 | 22,588.11 | 22,565.25 | 22,576.15 | 0.0K |
| 16:51 | 22,573.16 | 22,573.16 | 22,559.77 | 22,566.75 | 0.0K |
| 16:52 | 22,564.25 | 22,564.76 | 22,552.80 | 22,561.28 | 0.0K |
| 16:53 | 22,561.77 | 22,562.26 | 22,540.30 | 22,546.74 | 0.0K |
| 16:54 | 22,546.73 | 22,550.47 | 22,538.24 | 22,544.26 | 0.0K |
| 16:55 | 22,544.27 | 22,548.27 | 22,536.33 | 22,545.78 | 0.0K |
| 16:56 | 22,544.78 | 22,544.78 | 22,522.86 | 22,525.84 | 0.0K |
| 16:57 | 22,523.84 | 22,531.32 | 22,522.85 | 22,529.31 | 0.0K |
| 16:58 | 22,527.31 | 22,527.32 | 22,521.34 | 22,526.30 | 0.0K |
| 16:59 | 22,528.29 | 22,529.77 | 22,521.25 | 22,525.21 | 0.0K |
| 17:00 | 22,527.20 | 22,537.65 | 22,525.19 | 22,525.70 | 0.0K |
| 17:01 | 22,533.70 | 22,534.20 | 22,524.23 | 22,527.74 | 0.0K |
| 17:02 | 22,529.74 | 22,539.21 | 22,527.23 | 22,538.19 | 0.0K |
| 17:03 | 22,538.20 | 22,544.11 | 22,532.22 | 22,544.10 | 0.0K |
| 17:04 | 22,548.59 | 22,566.05 | 22,546.59 | 22,559.96 | 0.0K |
| 17:05 | 22,559.95 | 22,565.42 | 22,556.92 | 22,559.88 | 0.0K |
| 17:06 | 22,559.38 | 22,568.86 | 22,550.93 | 22,564.86 | 0.0K |
| 17:07 | 22,564.87 | 22,577.33 | 22,563.37 | 22,569.33 | 0.0K |
| 17:08 | 22,569.34 | 22,578.87 | 22,568.85 | 22,576.38 | 0.0K |
| 17:09 | 22,577.88 | 22,580.38 | 22,572.99 | 22,576.55 | 0.0K |
| 17:10 | 22,576.05 | 22,578.15 | 22,570.65 | 22,577.13 | 0.0K |
| 17:11 | 22,576.13 | 22,577.28 | 22,563.24 | 22,576.28 | 0.0K |
| 17:12 | 22,574.28 | 22,585.74 | 22,571.29 | 22,583.23 | 0.0K |
| 17:13 | 22,582.23 | 22,586.27 | 22,577.35 | 22,578.35 | 0.0K |
| 17:14 | 22,578.86 | 22,582.88 | 22,569.41 | 22,572.94 | 0.0K |
| 17:15 | 22,572.44 | 22,572.44 | 22,552.59 | 22,553.11 | 0.0K |
| 17:16 | 22,552.62 | 22,552.62 | 22,542.69 | 22,550.69 | 0.0K |
| 17:17 | 22,551.69 | 22,553.70 | 22,539.23 | 22,545.71 | 0.0K |
| 17:18 | 22,545.21 | 22,552.24 | 22,540.73 | 22,550.24 | 0.0K |
| 17:19 | 22,551.74 | 22,553.23 | 22,544.26 | 22,548.23 | 0.0K |
| 17:20 | 22,543.74 | 22,550.73 | 22,542.25 | 22,544.24 | 0.0K |
| 17:21 | 22,547.24 | 22,551.23 | 22,536.75 | 22,537.74 | 0.0K |
| 17:22 | 22,538.74 | 22,545.21 | 22,528.74 | 22,529.73 | 0.0K |
| 17:23 | 22,529.23 | 22,537.66 | 22,528.73 | 22,533.58 | 0.0K |
| 17:24 | 22,534.07 | 22,542.03 | 22,531.58 | 22,537.08 | 0.0K |
| 17:25 | 22,537.58 | 22,542.13 | 22,531.23 | 22,532.73 | 0.0K |
| 17:26 | 22,532.74 | 22,543.72 | 22,532.74 | 22,535.33 | 0.0K |
| 17:27 | 22,535.84 | 22,541.89 | 22,534.84 | 22,537.93 | 0.0K |
| 17:28 | 22,538.43 | 22,540.94 | 22,531.98 | 22,537.98 | 0.0K |
| 17:29 | 22,534.98 | 22,542.98 | 22,528.58 | 22,531.64 | 0.0K |
| 17:30 | 22,533.65 | 22,543.64 | 22,529.15 | 22,539.64 | 0.0K |
| 17:31 | 22,540.64 | 22,556.64 | 22,540.64 | 22,556.64 | 0.0K |
| 17:32 | 22,558.64 | 22,560.64 | 22,542.14 | 22,547.14 | 0.0K |
| 17:33 | 22,548.14 | 22,556.65 | 22,545.14 | 22,552.64 | 0.0K |
| 17:34 | 22,553.14 | 22,572.13 | 22,553.14 | 22,564.63 | 0.0K |
| 17:35 | 22,569.13 | 22,569.13 | 22,554.15 | 22,555.65 | 0.0K |
| 17:36 | 22,558.64 | 22,566.14 | 22,554.14 | 22,558.14 | 0.0K |
| 17:37 | 22,555.14 | 22,567.64 | 22,554.14 | 22,566.64 | 0.0K |
| 17:38 | 22,565.15 | 22,571.63 | 22,532.98 | 22,532.98 | 0.0K |