24,011.99
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 23,942.50 | 23,945.00 | 23,922.50 | 23,933.00 | 0.0K |
| 09:00 | 23,939.00 | 23,962.00 | 23,936.50 | 23,945.00 | 0.0K |
| 09:01 | 23,934.50 | 23,946.50 | 23,921.50 | 23,937.00 | 0.0K |
| 09:02 | 23,931.50 | 23,937.50 | 23,908.50 | 23,915.50 | 0.0K |
| 09:03 | 23,912.00 | 23,930.50 | 23,905.00 | 23,926.00 | 0.0K |
| 09:04 | 23,926.00 | 23,931.00 | 23,922.00 | 23,926.00 | 0.0K |
| 09:05 | 23,920.50 | 23,937.00 | 23,905.50 | 23,935.00 | 0.0K |
| 09:06 | 23,946.00 | 23,954.50 | 23,940.00 | 23,943.50 | 0.0K |
| 09:07 | 23,941.00 | 23,956.00 | 23,935.00 | 23,953.00 | 0.0K |
| 09:08 | 23,952.00 | 23,961.50 | 23,934.00 | 23,934.00 | 0.0K |
| 09:09 | 23,929.00 | 23,938.00 | 23,921.50 | 23,930.50 | 0.0K |
| 09:10 | 23,928.50 | 23,941.50 | 23,924.00 | 23,929.50 | 0.0K |
| 09:11 | 23,932.50 | 23,932.50 | 23,910.00 | 23,919.00 | 0.0K |
| 09:12 | 23,920.50 | 23,935.00 | 23,920.00 | 23,932.00 | 0.0K |
| 09:13 | 23,923.50 | 23,938.50 | 23,921.00 | 23,938.50 | 0.0K |
| 09:14 | 23,935.00 | 23,945.50 | 23,932.00 | 23,943.00 | 0.0K |
| 09:15 | 23,948.00 | 23,948.50 | 23,935.00 | 23,947.00 | 0.0K |
| 09:16 | 23,944.50 | 23,962.50 | 23,944.50 | 23,960.00 | 0.0K |
| 09:17 | 23,957.00 | 23,966.50 | 23,954.50 | 23,954.50 | 0.0K |
| 09:18 | 23,954.50 | 23,960.50 | 23,953.00 | 23,956.00 | 0.0K |
| 09:19 | 23,957.00 | 23,960.50 | 23,950.50 | 23,953.50 | 0.0K |
| 09:20 | 23,954.50 | 23,955.50 | 23,945.00 | 23,949.00 | 0.0K |
| 09:21 | 23,951.00 | 23,951.50 | 23,931.00 | 23,937.50 | 0.0K |
| 09:22 | 23,938.00 | 23,939.50 | 23,933.50 | 23,937.00 | 0.0K |
| 09:23 | 23,938.00 | 23,938.00 | 23,929.50 | 23,936.00 | 0.0K |
| 09:24 | 23,935.00 | 23,954.50 | 23,933.00 | 23,948.00 | 0.0K |
| 09:25 | 23,948.00 | 23,949.50 | 23,917.00 | 23,917.00 | 0.0K |
| 09:26 | 23,917.50 | 23,922.00 | 23,913.50 | 23,913.50 | 0.0K |
| 09:27 | 23,915.50 | 23,928.50 | 23,915.50 | 23,927.00 | 0.0K |
| 09:28 | 23,927.00 | 23,929.00 | 23,920.00 | 23,924.50 | 0.0K |
| 09:29 | 23,925.00 | 23,935.00 | 23,921.00 | 23,926.50 | 0.0K |
| 09:30 | 23,927.50 | 23,934.50 | 23,923.50 | 23,924.50 | 0.0K |
| 09:31 | 23,925.50 | 23,938.50 | 23,924.50 | 23,924.50 | 0.0K |
| 09:32 | 23,925.00 | 23,940.50 | 23,924.00 | 23,938.00 | 0.0K |
| 09:33 | 23,937.00 | 23,941.50 | 23,929.50 | 23,941.50 | 0.0K |
| 09:34 | 23,942.50 | 23,942.50 | 23,926.00 | 23,927.00 | 0.0K |
| 09:35 | 23,925.00 | 23,935.50 | 23,925.00 | 23,935.00 | 0.0K |
| 09:36 | 23,936.50 | 23,965.00 | 23,936.50 | 23,962.50 | 0.0K |
| 09:37 | 23,960.50 | 23,962.50 | 23,954.50 | 23,955.00 | 0.0K |
| 09:38 | 23,955.50 | 23,959.50 | 23,953.50 | 23,955.50 | 0.0K |
| 09:39 | 23,956.00 | 23,964.00 | 23,954.50 | 23,958.50 | 0.0K |
| 09:40 | 23,956.50 | 23,967.00 | 23,949.50 | 23,967.00 | 0.0K |
| 09:41 | 23,966.50 | 23,974.00 | 23,966.00 | 23,970.00 | 0.0K |
| 09:42 | 23,971.50 | 23,981.00 | 23,967.00 | 23,977.00 | 0.0K |
| 09:43 | 23,970.00 | 23,970.00 | 23,959.00 | 23,964.00 | 0.0K |
| 09:44 | 23,962.50 | 23,962.50 | 23,949.00 | 23,952.50 | 0.0K |
| 09:45 | 23,950.50 | 23,955.00 | 23,947.50 | 23,950.00 | 0.0K |
| 09:46 | 23,951.50 | 23,954.50 | 23,946.00 | 23,954.50 | 0.0K |
| 09:47 | 23,954.00 | 23,954.50 | 23,947.00 | 23,952.00 | 0.0K |
| 09:48 | 23,950.50 | 23,950.50 | 23,941.50 | 23,943.50 | 0.0K |
| 09:49 | 23,944.50 | 23,945.00 | 23,934.00 | 23,937.50 | 0.0K |
| 09:50 | 23,938.00 | 23,961.00 | 23,937.50 | 23,957.00 | 0.0K |
| 09:51 | 23,957.00 | 23,969.50 | 23,957.00 | 23,969.00 | 0.0K |
| 09:52 | 23,968.00 | 23,981.50 | 23,966.00 | 23,981.50 | 0.0K |
| 09:53 | 23,982.50 | 23,993.50 | 23,982.50 | 23,992.50 | 0.0K |
| 09:54 | 23,994.00 | 24,005.50 | 23,992.50 | 24,003.00 | 0.0K |
| 09:55 | 24,003.50 | 24,012.00 | 24,003.50 | 24,012.00 | 0.0K |
| 09:56 | 24,011.50 | 24,024.50 | 24,009.50 | 24,024.50 | 0.0K |
| 09:57 | 24,023.50 | 24,024.50 | 24,009.00 | 24,013.00 | 0.0K |
| 09:58 | 24,013.00 | 24,020.00 | 24,012.50 | 24,016.50 | 0.0K |
| 09:59 | 24,016.00 | 24,016.00 | 24,012.00 | 24,012.50 | 0.0K |
| 10:00 | 24,012.00 | 24,052.00 | 24,009.00 | 24,052.00 | 0.0K |
| 10:01 | 24,057.50 | 24,119.50 | 24,057.50 | 24,080.50 | 0.0K |
| 10:02 | 24,083.50 | 24,099.00 | 24,083.00 | 24,090.00 | 0.0K |
| 10:03 | 24,091.00 | 24,092.50 | 24,078.50 | 24,081.50 | 0.0K |
| 10:04 | 24,078.00 | 24,093.00 | 24,074.50 | 24,092.00 | 0.0K |
| 10:05 | 24,097.50 | 24,099.50 | 24,074.00 | 24,078.00 | 0.0K |
| 10:06 | 24,078.50 | 24,080.50 | 24,064.50 | 24,067.00 | 0.0K |
| 10:07 | 24,066.50 | 24,068.00 | 24,058.00 | 24,068.00 | 0.0K |
| 10:08 | 24,067.50 | 24,073.50 | 24,066.00 | 24,073.50 | 0.0K |
| 10:09 | 24,074.00 | 24,076.50 | 24,070.00 | 24,075.50 | 0.0K |
| 10:10 | 24,073.00 | 24,088.50 | 24,073.00 | 24,083.50 | 0.0K |
| 10:11 | 24,083.00 | 24,083.00 | 24,075.50 | 24,081.50 | 0.0K |
| 10:12 | 24,080.50 | 24,085.00 | 24,067.50 | 24,071.00 | 0.0K |
| 10:13 | 24,072.00 | 24,074.00 | 24,064.00 | 24,064.00 | 0.0K |
| 10:14 | 24,065.50 | 24,077.50 | 24,063.50 | 24,077.50 | 0.0K |
| 10:15 | 24,077.50 | 24,091.50 | 24,070.00 | 24,078.00 | 0.0K |
| 10:16 | 24,078.00 | 24,095.50 | 24,078.00 | 24,093.00 | 0.0K |
| 10:17 | 24,093.00 | 24,106.00 | 24,089.50 | 24,093.50 | 0.0K |
| 10:18 | 24,098.00 | 24,110.50 | 24,098.00 | 24,107.00 | 0.0K |
| 10:19 | 24,106.00 | 24,112.00 | 24,100.50 | 24,105.50 | 0.0K |
| 10:20 | 24,104.00 | 24,114.50 | 24,101.00 | 24,102.00 | 0.0K |
| 10:21 | 24,101.50 | 24,105.00 | 24,087.77 | 24,095.69 | 0.0K |
| 10:22 | 24,095.68 | 24,112.96 | 24,095.68 | 24,105.39 | 0.0K |
| 10:23 | 24,105.89 | 24,111.32 | 24,096.37 | 24,096.95 | 0.0K |
| 10:24 | 24,097.94 | 24,103.95 | 24,097.48 | 24,102.95 | 0.0K |
| 10:25 | 24,101.95 | 24,106.92 | 24,098.50 | 24,102.03 | 0.0K |
| 10:26 | 24,103.03 | 24,124.39 | 24,103.03 | 24,123.38 | 0.0K |
| 10:27 | 24,126.86 | 24,144.67 | 24,124.36 | 24,142.08 | 0.0K |
| 10:28 | 24,142.07 | 24,179.52 | 24,142.07 | 24,179.52 | 0.0K |
| 10:29 | 24,177.99 | 24,177.99 | 24,163.59 | 24,166.59 | 0.0K |
| 10:30 | 24,169.08 | 24,174.06 | 24,157.56 | 24,167.01 | 0.0K |
| 10:31 | 24,175.98 | 24,176.96 | 24,167.50 | 24,168.05 | 0.0K |
| 10:32 | 24,166.55 | 24,169.62 | 24,158.63 | 24,166.62 | 0.0K |
| 10:33 | 24,164.63 | 24,172.07 | 24,162.62 | 24,170.08 | 0.0K |
| 10:34 | 24,169.57 | 24,175.92 | 24,162.42 | 24,162.42 | 0.0K |
| 10:35 | 24,161.42 | 24,161.92 | 24,153.41 | 24,161.36 | 0.0K |
| 10:36 | 24,161.35 | 24,171.18 | 24,161.35 | 24,165.18 | 0.0K |
| 10:37 | 24,165.69 | 24,166.19 | 24,153.77 | 24,157.71 | 0.0K |
| 10:38 | 24,158.21 | 24,164.10 | 24,153.23 | 24,163.52 | 0.0K |
| 10:39 | 24,163.00 | 24,176.09 | 24,161.46 | 24,176.08 | 0.0K |
| 10:40 | 24,175.57 | 24,176.56 | 24,163.10 | 24,166.09 | 0.0K |
| 10:41 | 24,166.08 | 24,166.09 | 24,154.71 | 24,157.26 | 0.0K |
| 10:42 | 24,157.27 | 24,169.65 | 24,156.27 | 24,167.58 | 0.0K |
| 10:43 | 24,165.08 | 24,176.43 | 24,165.07 | 24,175.42 | 0.0K |
| 10:44 | 24,176.41 | 24,179.82 | 24,175.35 | 24,179.82 | 0.0K |
| 10:45 | 24,183.30 | 24,194.66 | 24,182.76 | 24,183.65 | 0.0K |
| 10:46 | 24,182.16 | 24,182.16 | 24,173.23 | 24,175.17 | 0.0K |
| 10:47 | 24,174.68 | 24,189.01 | 24,164.21 | 24,186.01 | 0.0K |
| 10:48 | 24,186.01 | 24,190.51 | 24,183.54 | 24,188.00 | 0.0K |
| 10:49 | 24,183.01 | 24,190.49 | 24,181.02 | 24,189.44 | 0.0K |
| 10:50 | 24,189.94 | 24,195.86 | 24,185.96 | 24,195.20 | 0.0K |
| 10:51 | 24,194.21 | 24,226.46 | 24,192.71 | 24,221.96 | 0.0K |
| 10:52 | 24,223.46 | 24,227.26 | 24,223.37 | 24,226.25 | 0.0K |
| 10:53 | 24,223.76 | 24,225.21 | 24,215.69 | 24,215.69 | 0.0K |
| 10:54 | 24,218.69 | 24,226.55 | 24,215.71 | 24,218.57 | 0.0K |
| 10:55 | 24,217.59 | 24,237.04 | 24,217.59 | 24,236.52 | 0.0K |
| 10:56 | 24,240.50 | 24,250.90 | 24,238.94 | 24,240.45 | 0.0K |
| 10:57 | 24,235.95 | 24,242.96 | 24,228.52 | 24,233.48 | 0.0K |
| 10:58 | 24,233.98 | 24,233.98 | 24,224.02 | 24,227.01 | 0.0K |
| 10:59 | 24,228.01 | 24,228.04 | 24,220.51 | 24,222.56 | 0.0K |
| 11:00 | 24,223.05 | 24,233.91 | 24,220.06 | 24,225.93 | 0.0K |
| 11:01 | 24,225.43 | 24,226.42 | 24,208.59 | 24,216.51 | 0.0K |
| 11:02 | 24,217.01 | 24,220.50 | 24,212.62 | 24,220.06 | 0.0K |
| 11:03 | 24,220.54 | 24,223.01 | 24,212.98 | 24,218.42 | 0.0K |
| 11:04 | 24,218.91 | 24,225.84 | 24,218.91 | 24,223.33 | 0.0K |
| 11:05 | 24,224.83 | 24,233.81 | 24,223.93 | 24,227.97 | 0.0K |
| 11:06 | 24,226.99 | 24,231.47 | 24,215.66 | 24,216.27 | 0.0K |
| 11:07 | 24,217.77 | 24,243.74 | 24,217.77 | 24,240.24 | 0.0K |
| 11:08 | 24,234.77 | 24,251.82 | 24,234.29 | 24,251.82 | 0.0K |
| 11:09 | 24,253.32 | 24,261.74 | 24,251.32 | 24,258.73 | 0.0K |
| 11:10 | 24,257.73 | 24,275.65 | 24,257.73 | 24,260.71 | 0.0K |
| 11:11 | 24,259.72 | 24,262.21 | 24,250.76 | 24,257.76 | 0.0K |
| 11:12 | 24,258.76 | 24,281.51 | 24,258.76 | 24,276.00 | 0.0K |
| 11:13 | 24,279.49 | 24,302.39 | 24,279.49 | 24,302.39 | 0.0K |
| 11:14 | 24,311.86 | 24,322.31 | 24,305.45 | 24,306.52 | 0.0K |
| 11:15 | 24,306.04 | 24,310.06 | 24,290.87 | 24,293.38 | 0.0K |
| 11:16 | 24,293.38 | 24,293.95 | 24,278.62 | 24,281.65 | 0.0K |
| 11:17 | 24,283.14 | 24,300.01 | 24,283.14 | 24,288.07 | 0.0K |
| 11:18 | 24,283.12 | 24,292.18 | 24,283.12 | 24,287.72 | 0.0K |
| 11:19 | 24,287.73 | 24,292.21 | 24,282.81 | 24,285.81 | 0.0K |
| 11:20 | 24,287.80 | 24,296.79 | 24,284.31 | 24,294.30 | 0.0K |
| 11:21 | 24,298.28 | 24,306.70 | 24,294.77 | 24,306.70 | 0.0K |
| 11:22 | 24,307.19 | 24,317.98 | 24,307.08 | 24,315.47 | 0.0K |
| 11:23 | 24,314.96 | 24,318.84 | 24,314.45 | 24,318.20 | 0.0K |
| 11:24 | 24,319.69 | 24,336.46 | 24,319.65 | 24,321.52 | 0.0K |
| 11:25 | 24,323.52 | 24,339.95 | 24,320.56 | 24,328.06 | 0.0K |
| 11:26 | 24,330.05 | 24,352.42 | 24,330.05 | 24,337.49 | 0.0K |
| 11:27 | 24,336.00 | 24,342.98 | 24,330.03 | 24,332.10 | 0.0K |
| 11:28 | 24,331.12 | 24,331.12 | 24,318.81 | 24,327.79 | 0.0K |
| 11:29 | 24,331.27 | 24,337.18 | 24,321.34 | 24,337.18 | 0.0K |
| 11:30 | 24,336.67 | 24,343.07 | 24,330.70 | 24,342.04 | 0.0K |
| 11:31 | 24,342.54 | 24,370.78 | 24,341.47 | 24,369.78 | 0.0K |
| 11:32 | 24,370.78 | 24,390.12 | 24,361.80 | 24,386.14 | 0.0K |
| 11:33 | 24,386.15 | 24,391.63 | 24,375.22 | 24,379.78 | 0.0K |
| 11:34 | 24,380.28 | 24,387.74 | 24,379.78 | 24,381.32 | 0.0K |
| 11:35 | 24,381.82 | 24,382.33 | 24,365.53 | 24,372.50 | 0.0K |
| 11:36 | 24,371.01 | 24,376.50 | 24,360.61 | 24,360.61 | 0.0K |
| 11:37 | 24,359.63 | 24,364.12 | 24,342.37 | 24,342.88 | 0.0K |
| 11:38 | 24,339.88 | 24,344.39 | 24,328.90 | 24,328.90 | 0.0K |
| 11:39 | 24,328.40 | 24,338.33 | 24,328.40 | 24,330.86 | 0.0K |
| 11:40 | 24,330.36 | 24,330.36 | 24,318.96 | 24,322.43 | 0.0K |
| 11:41 | 24,324.91 | 24,330.35 | 24,318.85 | 24,325.78 | 0.0K |
| 11:42 | 24,325.28 | 24,331.75 | 24,324.32 | 24,329.70 | 0.0K |
| 11:43 | 24,329.69 | 24,330.17 | 24,313.68 | 24,316.62 | 0.0K |
| 11:44 | 24,316.12 | 24,324.32 | 24,310.09 | 24,320.79 | 0.0K |
| 11:45 | 24,321.78 | 24,333.04 | 24,320.25 | 24,331.53 | 0.0K |
| 11:46 | 24,333.03 | 24,336.02 | 24,329.53 | 24,335.49 | 0.0K |
| 11:47 | 24,334.99 | 24,336.49 | 24,328.97 | 24,335.38 | 0.0K |
| 11:48 | 24,332.89 | 24,336.34 | 24,332.36 | 24,333.36 | 0.0K |
| 11:49 | 24,331.37 | 24,333.40 | 24,328.44 | 24,329.44 | 0.0K |
| 11:50 | 24,326.45 | 24,328.44 | 24,316.65 | 24,321.16 | 0.0K |
| 11:51 | 24,320.66 | 24,327.14 | 24,317.19 | 24,326.13 | 0.0K |
| 11:52 | 24,327.12 | 24,339.98 | 24,325.57 | 24,339.98 | 0.0K |
| 11:53 | 24,339.97 | 24,341.45 | 24,324.54 | 24,326.02 | 0.0K |
| 11:54 | 24,325.51 | 24,332.51 | 24,325.51 | 24,330.55 | 0.0K |
| 11:55 | 24,329.56 | 24,332.05 | 24,325.58 | 24,327.65 | 0.0K |
| 11:56 | 24,325.66 | 24,335.71 | 24,319.76 | 24,331.75 | 0.0K |
| 11:57 | 24,330.27 | 24,331.78 | 24,323.40 | 24,329.50 | 0.0K |
| 11:58 | 24,328.52 | 24,337.11 | 24,328.52 | 24,333.64 | 0.0K |
| 11:59 | 24,333.13 | 24,337.10 | 24,321.26 | 24,323.34 | 0.0K |
| 12:00 | 24,323.35 | 24,324.36 | 24,314.47 | 24,317.00 | 0.0K |
| 12:01 | 24,317.01 | 24,326.91 | 24,316.44 | 24,316.94 | 0.0K |
| 12:02 | 24,313.98 | 24,327.45 | 24,312.49 | 24,322.93 | 0.0K |
| 12:03 | 24,323.93 | 24,328.77 | 24,321.31 | 24,321.31 | 0.0K |
| 12:04 | 24,323.80 | 24,335.61 | 24,322.80 | 24,335.61 | 0.0K |
| 12:05 | 24,335.10 | 24,335.10 | 24,326.11 | 24,330.61 | 0.0K |
| 12:06 | 24,333.10 | 24,340.02 | 24,332.59 | 24,339.97 | 0.0K |
| 12:07 | 24,338.97 | 24,340.47 | 24,330.08 | 24,331.15 | 0.0K |
| 12:08 | 24,329.17 | 24,333.21 | 24,329.17 | 24,330.21 | 0.0K |
| 12:09 | 24,330.71 | 24,336.17 | 24,327.21 | 24,328.21 | 0.0K |
| 12:10 | 24,328.22 | 24,330.24 | 24,315.84 | 24,317.87 | 0.0K |
| 12:11 | 24,318.87 | 24,320.36 | 24,310.92 | 24,315.94 | 0.0K |
| 12:12 | 24,315.94 | 24,322.80 | 24,315.92 | 24,320.29 | 0.0K |
| 12:13 | 24,320.78 | 24,320.78 | 24,308.47 | 24,315.46 | 0.0K |
| 12:14 | 24,316.45 | 24,325.39 | 24,307.98 | 24,320.93 | 0.0K |
| 12:15 | 24,324.92 | 24,330.30 | 24,323.30 | 24,323.79 | 0.0K |
| 12:16 | 24,322.80 | 24,322.80 | 24,307.39 | 24,319.86 | 0.0K |
| 12:17 | 24,319.34 | 24,326.59 | 24,319.33 | 24,326.59 | 0.0K |
| 12:18 | 24,327.58 | 24,333.50 | 24,326.58 | 24,331.95 | 0.0K |
| 12:19 | 24,331.46 | 24,331.46 | 24,326.40 | 24,327.40 | 0.0K |
| 12:20 | 24,327.40 | 24,329.89 | 24,319.45 | 24,327.00 | 0.0K |
| 12:21 | 24,329.99 | 24,330.97 | 24,315.65 | 24,315.65 | 0.0K |
| 12:22 | 24,316.16 | 24,316.16 | 24,307.36 | 24,308.36 | 0.0K |
| 12:23 | 24,308.36 | 24,308.37 | 24,298.58 | 24,299.10 | 0.0K |
| 12:24 | 24,297.13 | 24,301.63 | 24,284.33 | 24,285.37 | 0.0K |
| 12:25 | 24,281.40 | 24,294.41 | 24,277.99 | 24,277.99 | 0.0K |
| 12:26 | 24,277.50 | 24,286.91 | 24,277.49 | 24,283.37 | 0.0K |
| 12:27 | 24,284.36 | 24,291.81 | 24,282.87 | 24,282.89 | 0.0K |
| 12:28 | 24,282.90 | 24,292.91 | 24,282.90 | 24,292.91 | 0.0K |
| 12:29 | 24,294.40 | 24,297.72 | 24,292.19 | 24,293.69 | 0.0K |
| 12:30 | 24,291.70 | 24,292.21 | 24,265.11 | 24,265.11 | 0.0K |
| 12:31 | 24,265.12 | 24,265.12 | 24,254.80 | 24,262.32 | 0.0K |
| 12:32 | 24,263.32 | 24,268.27 | 24,255.32 | 24,263.30 | 0.0K |
| 12:33 | 24,263.29 | 24,265.28 | 24,260.26 | 24,264.31 | 0.0K |
| 12:34 | 24,264.81 | 24,270.73 | 24,262.87 | 24,270.72 | 0.0K |
| 12:35 | 24,270.71 | 24,272.21 | 24,264.73 | 24,272.17 | 0.0K |
| 12:36 | 24,272.16 | 24,276.57 | 24,267.63 | 24,275.50 | 0.0K |
| 12:37 | 24,274.00 | 24,274.00 | 24,257.12 | 24,258.14 | 0.0K |
| 12:38 | 24,259.14 | 24,266.11 | 24,259.14 | 24,262.15 | 0.0K |
| 12:39 | 24,262.15 | 24,264.71 | 24,258.20 | 24,264.70 | 0.0K |
| 12:40 | 24,265.70 | 24,266.69 | 24,260.21 | 24,261.22 | 0.0K |
| 12:41 | 24,262.72 | 24,263.72 | 24,256.77 | 24,262.23 | 0.0K |
| 12:42 | 24,262.72 | 24,276.59 | 24,262.72 | 24,270.06 | 0.0K |
| 12:43 | 24,270.06 | 24,277.00 | 24,269.56 | 24,277.00 | 0.0K |
| 12:44 | 24,276.99 | 24,282.45 | 24,269.50 | 24,280.90 | 0.0K |
| 12:45 | 24,280.89 | 24,287.80 | 24,278.87 | 24,280.91 | 0.0K |
| 12:46 | 24,279.91 | 24,285.37 | 24,279.91 | 24,282.89 | 0.0K |
| 12:47 | 24,282.40 | 24,286.41 | 24,281.04 | 24,281.04 | 0.0K |
| 12:48 | 24,281.06 | 24,281.27 | 24,276.32 | 24,281.27 | 0.0K |
| 12:49 | 24,278.28 | 24,278.84 | 24,270.88 | 24,272.40 | 0.0K |
| 12:50 | 24,271.41 | 24,282.84 | 24,271.41 | 24,276.36 | 0.0K |
| 12:51 | 24,278.36 | 24,282.35 | 24,272.96 | 24,277.53 | 0.0K |
| 12:52 | 24,277.54 | 24,280.03 | 24,273.56 | 24,276.21 | 0.0K |
| 12:53 | 24,275.22 | 24,289.27 | 24,275.22 | 24,285.29 | 0.0K |
| 12:54 | 24,283.79 | 24,292.83 | 24,282.30 | 24,285.85 | 0.0K |
| 12:55 | 24,283.86 | 24,286.33 | 24,282.78 | 24,284.27 | 0.0K |
| 12:56 | 24,285.26 | 24,286.70 | 24,283.18 | 24,283.18 | 0.0K |
| 12:57 | 24,283.18 | 24,283.18 | 24,279.68 | 24,281.62 | 0.0K |
| 12:58 | 24,281.61 | 24,282.10 | 24,276.12 | 24,278.17 | 0.0K |
| 12:59 | 24,278.68 | 24,280.75 | 24,278.68 | 24,280.25 | 0.0K |
| 13:00 | 24,279.75 | 24,291.21 | 24,264.79 | 24,286.23 | 0.0K |
| 13:01 | 24,285.74 | 24,290.72 | 24,285.24 | 24,287.23 | 0.0K |
| 13:02 | 24,289.22 | 24,293.25 | 24,281.74 | 24,292.25 | 0.0K |
| 13:03 | 24,292.75 | 24,307.22 | 24,289.27 | 24,301.24 | 0.0K |
| 13:04 | 24,301.73 | 24,312.21 | 24,301.73 | 24,310.71 | 0.0K |
| 13:05 | 24,311.71 | 24,323.68 | 24,311.71 | 24,320.17 | 0.0K |
| 13:06 | 24,321.67 | 24,329.65 | 24,320.67 | 24,322.17 | 0.0K |
| 13:07 | 24,323.17 | 24,324.17 | 24,315.19 | 24,323.67 | 0.0K |
| 13:08 | 24,324.17 | 24,325.16 | 24,316.69 | 24,317.68 | 0.0K |
| 13:09 | 24,313.69 | 24,327.66 | 24,311.70 | 24,327.16 | 0.0K |
| 13:10 | 24,327.16 | 24,330.14 | 24,321.68 | 24,325.70 | 0.0K |
| 13:11 | 24,325.71 | 24,327.70 | 24,318.25 | 24,320.30 | 0.0K |
| 13:12 | 24,320.79 | 24,320.79 | 24,306.37 | 24,311.36 | 0.0K |
| 13:13 | 24,311.85 | 24,316.32 | 24,311.85 | 24,314.32 | 0.0K |
| 13:14 | 24,318.30 | 24,320.19 | 24,315.23 | 24,319.69 | 0.0K |
| 13:15 | 24,319.19 | 24,322.66 | 24,315.17 | 24,318.14 | 0.0K |
| 13:16 | 24,317.64 | 24,329.95 | 24,317.62 | 24,325.43 | 0.0K |
| 13:17 | 24,328.43 | 24,330.40 | 24,326.42 | 24,329.86 | 0.0K |
| 13:18 | 24,330.35 | 24,332.32 | 24,325.85 | 24,327.37 | 0.0K |
| 13:19 | 24,329.36 | 24,332.89 | 24,329.00 | 24,330.03 | 0.0K |
| 13:20 | 24,330.04 | 24,337.99 | 24,330.04 | 24,333.95 | 0.0K |
| 13:21 | 24,334.45 | 24,337.91 | 24,333.43 | 24,333.89 | 0.0K |
| 13:22 | 24,334.39 | 24,336.81 | 24,332.34 | 24,334.22 | 0.0K |
| 13:23 | 24,335.21 | 24,338.15 | 24,331.16 | 24,331.18 | 0.0K |
| 13:24 | 24,331.19 | 24,331.19 | 24,322.80 | 24,325.85 | 0.0K |
| 13:25 | 24,325.35 | 24,330.34 | 24,321.87 | 24,322.36 | 0.0K |
| 13:26 | 24,322.38 | 24,323.47 | 24,320.95 | 24,321.97 | 0.0K |
| 13:27 | 24,321.96 | 24,325.39 | 24,319.47 | 24,324.35 | 0.0K |
| 13:28 | 24,322.36 | 24,324.83 | 24,318.81 | 24,319.32 | 0.0K |
| 13:29 | 24,319.83 | 24,322.96 | 24,318.94 | 24,322.96 | 0.0K |
| 13:30 | 24,321.47 | 24,326.53 | 24,320.99 | 24,326.03 | 0.0K |
| 13:31 | 24,325.54 | 24,331.50 | 24,323.06 | 24,330.50 | 0.0K |
| 13:32 | 24,331.00 | 24,333.50 | 24,329.50 | 24,330.52 | 0.0K |
| 13:33 | 24,334.52 | 24,335.52 | 24,320.72 | 24,320.72 | 0.0K |
| 13:34 | 24,321.23 | 24,321.23 | 24,310.94 | 24,316.49 | 0.0K |
| 13:35 | 24,317.00 | 24,323.65 | 24,312.06 | 24,315.28 | 0.0K |
| 13:36 | 24,315.78 | 24,317.37 | 24,313.91 | 24,315.91 | 0.0K |
| 13:37 | 24,316.41 | 24,327.88 | 24,314.94 | 24,315.95 | 0.0K |
| 13:38 | 24,315.45 | 24,329.48 | 24,314.46 | 24,327.99 | 0.0K |
| 13:39 | 24,327.99 | 24,333.37 | 24,327.99 | 24,330.83 | 0.0K |
| 13:40 | 24,332.32 | 24,348.09 | 24,330.79 | 24,348.07 | 0.0K |
| 13:41 | 24,345.06 | 24,354.29 | 24,342.57 | 24,354.29 | 0.0K |
| 13:42 | 24,354.28 | 24,354.72 | 24,341.75 | 24,342.25 | 0.0K |
| 13:43 | 24,341.75 | 24,347.72 | 24,340.27 | 24,344.17 | 0.0K |
| 13:44 | 24,345.16 | 24,347.07 | 24,339.08 | 24,339.60 | 0.0K |
| 13:45 | 24,340.60 | 24,345.10 | 24,339.59 | 24,341.10 | 0.0K |
| 13:46 | 24,341.59 | 24,347.06 | 24,340.11 | 24,343.55 | 0.0K |
| 13:47 | 24,344.05 | 24,345.06 | 24,331.70 | 24,332.20 | 0.0K |
| 13:48 | 24,332.20 | 24,332.20 | 24,325.77 | 24,327.86 | 0.0K |
| 13:49 | 24,328.36 | 24,335.34 | 24,324.95 | 24,335.34 | 0.0K |
| 13:50 | 24,333.84 | 24,341.27 | 24,333.34 | 24,335.26 | 0.0K |
| 13:51 | 24,336.75 | 24,336.75 | 24,313.94 | 24,313.94 | 0.0K |
| 13:52 | 24,315.44 | 24,322.87 | 24,315.44 | 24,319.87 | 0.0K |
| 13:53 | 24,316.39 | 24,322.87 | 24,312.90 | 24,316.93 | 0.0K |
| 13:54 | 24,319.93 | 24,327.86 | 24,319.93 | 24,325.83 | 0.0K |
| 13:55 | 24,326.33 | 24,332.85 | 24,323.84 | 24,324.40 | 0.0K |
| 13:56 | 24,324.40 | 24,328.53 | 24,322.92 | 24,324.09 | 0.0K |
| 13:57 | 24,324.10 | 24,326.21 | 24,316.39 | 24,316.40 | 0.0K |
| 13:58 | 24,315.91 | 24,315.91 | 24,301.11 | 24,303.65 | 0.0K |
| 13:59 | 24,303.17 | 24,306.67 | 24,300.25 | 24,302.22 | 0.0K |
| 14:00 | 24,305.20 | 24,306.67 | 24,299.23 | 24,302.78 | 0.0K |
| 14:01 | 24,303.28 | 24,307.75 | 24,299.23 | 24,300.32 | 0.0K |
| 14:02 | 24,302.32 | 24,306.79 | 24,295.77 | 24,297.76 | 0.0K |
| 14:03 | 24,299.25 | 24,301.73 | 24,295.59 | 24,296.57 | 0.0K |
| 14:04 | 24,295.58 | 24,298.06 | 24,295.58 | 24,296.59 | 0.0K |
| 14:05 | 24,295.60 | 24,304.52 | 24,290.09 | 24,290.67 | 0.0K |
| 14:06 | 24,286.69 | 24,303.58 | 24,286.69 | 24,303.00 | 0.0K |
| 14:07 | 24,303.48 | 24,312.68 | 24,301.97 | 24,310.14 | 0.0K |
| 14:08 | 24,310.64 | 24,310.64 | 24,304.04 | 24,307.01 | 0.0K |
| 14:09 | 24,307.01 | 24,309.44 | 24,306.46 | 24,306.88 | 0.0K |
| 14:10 | 24,307.38 | 24,308.37 | 24,304.37 | 24,307.86 | 0.0K |
| 14:11 | 24,307.86 | 24,318.74 | 24,301.92 | 24,318.74 | 0.0K |
| 14:12 | 24,319.24 | 24,323.05 | 24,317.12 | 24,322.54 | 0.0K |
| 14:13 | 24,323.04 | 24,327.49 | 24,322.53 | 24,325.44 | 0.0K |
| 14:14 | 24,325.43 | 24,326.42 | 24,318.46 | 24,320.45 | 0.0K |
| 14:15 | 24,320.44 | 24,320.94 | 24,314.78 | 24,314.78 | 0.0K |
| 14:16 | 24,313.27 | 24,316.73 | 24,309.61 | 24,310.11 | 0.0K |
| 14:17 | 24,310.61 | 24,318.05 | 24,309.11 | 24,310.52 | 0.0K |
| 14:18 | 24,309.53 | 24,319.37 | 24,308.54 | 24,316.37 | 0.0K |
| 14:19 | 24,319.84 | 24,331.67 | 24,317.83 | 24,328.68 | 0.0K |
| 14:20 | 24,323.21 | 24,323.21 | 24,309.59 | 24,309.59 | 0.0K |
| 14:21 | 24,309.62 | 24,310.71 | 24,303.97 | 24,304.01 | 0.0K |
| 14:22 | 24,299.07 | 24,301.24 | 24,297.75 | 24,300.75 | 0.0K |
| 14:23 | 24,299.75 | 24,302.29 | 24,294.33 | 24,294.83 | 0.0K |
| 14:24 | 24,294.83 | 24,294.84 | 24,285.90 | 24,289.91 | 0.0K |
| 14:25 | 24,291.40 | 24,301.73 | 24,288.34 | 24,299.22 | 0.0K |
| 14:26 | 24,299.21 | 24,299.21 | 24,285.79 | 24,285.79 | 0.0K |
| 14:27 | 24,285.80 | 24,290.94 | 24,284.88 | 24,290.94 | 0.0K |
| 14:28 | 24,287.95 | 24,294.70 | 24,286.94 | 24,294.70 | 0.0K |
| 14:29 | 24,295.68 | 24,297.66 | 24,291.61 | 24,297.44 | 0.0K |
| 14:30 | 24,295.94 | 24,303.73 | 24,290.89 | 24,303.22 | 0.0K |
| 14:31 | 24,305.21 | 24,313.00 | 24,305.19 | 24,309.50 | 0.0K |
| 14:32 | 24,311.50 | 24,323.91 | 24,308.50 | 24,322.40 | 0.0K |
| 14:33 | 24,321.89 | 24,322.89 | 24,318.88 | 24,318.92 | 0.0K |
| 14:34 | 24,315.43 | 24,323.99 | 24,312.96 | 24,321.99 | 0.0K |
| 14:35 | 24,321.99 | 24,329.50 | 24,318.50 | 24,327.50 | 0.0K |
| 14:36 | 24,326.50 | 24,329.00 | 24,323.03 | 24,325.02 | 0.0K |
| 14:37 | 24,325.03 | 24,332.01 | 24,325.03 | 24,330.16 | 0.0K |
| 14:38 | 24,328.18 | 24,330.80 | 24,323.37 | 24,325.42 | 0.0K |
| 14:39 | 24,323.92 | 24,328.50 | 24,320.15 | 24,320.15 | 0.0K |
| 14:40 | 24,320.67 | 24,320.67 | 24,316.36 | 24,318.86 | 0.0K |
| 14:41 | 24,319.36 | 24,325.78 | 24,317.81 | 24,325.77 | 0.0K |
| 14:42 | 24,325.27 | 24,330.70 | 24,324.25 | 24,328.69 | 0.0K |
| 14:43 | 24,329.19 | 24,330.65 | 24,325.64 | 24,330.14 | 0.0K |
| 14:44 | 24,330.63 | 24,332.63 | 24,327.04 | 24,327.06 | 0.0K |
| 14:45 | 24,328.56 | 24,333.36 | 24,327.92 | 24,332.34 | 0.0K |
| 14:46 | 24,331.35 | 24,334.27 | 24,327.26 | 24,333.65 | 0.0K |
| 14:47 | 24,333.65 | 24,335.13 | 24,327.10 | 24,327.10 | 0.0K |
| 14:48 | 24,326.60 | 24,329.52 | 24,324.48 | 24,324.98 | 0.0K |
| 14:49 | 24,326.96 | 24,335.77 | 24,325.95 | 24,335.24 | 0.0K |
| 14:50 | 24,333.75 | 24,337.69 | 24,330.76 | 24,333.65 | 0.0K |
| 14:51 | 24,334.15 | 24,342.99 | 24,331.13 | 24,342.94 | 0.0K |
| 14:52 | 24,345.92 | 24,359.34 | 24,345.92 | 24,347.95 | 0.0K |
| 14:53 | 24,347.96 | 24,353.92 | 24,345.46 | 24,351.91 | 0.0K |
| 14:54 | 24,349.91 | 24,352.44 | 24,348.40 | 24,350.46 | 0.0K |
| 14:55 | 24,351.45 | 24,354.43 | 24,348.91 | 24,351.88 | 0.0K |
| 14:56 | 24,350.88 | 24,354.80 | 24,346.38 | 24,351.81 | 0.0K |
| 14:57 | 24,351.31 | 24,351.81 | 24,334.95 | 24,336.46 | 0.0K |
| 14:58 | 24,338.96 | 24,348.26 | 24,338.85 | 24,343.24 | 0.0K |
| 14:59 | 24,342.74 | 24,344.69 | 24,337.74 | 24,343.24 | 0.0K |
| 15:00 | 24,345.73 | 24,351.68 | 24,340.22 | 24,340.75 | 0.0K |
| 15:01 | 24,340.75 | 24,345.73 | 24,340.75 | 24,343.80 | 0.0K |
| 15:02 | 24,344.81 | 24,344.81 | 24,338.44 | 24,341.43 | 0.0K |
| 15:03 | 24,340.94 | 24,343.91 | 24,338.94 | 24,339.88 | 0.0K |
| 15:04 | 24,340.88 | 24,340.88 | 24,330.43 | 24,333.88 | 0.0K |
| 15:05 | 24,332.39 | 24,332.39 | 24,324.90 | 24,329.29 | 0.0K |
| 15:06 | 24,328.79 | 24,328.79 | 24,320.32 | 24,321.86 | 0.0K |
| 15:07 | 24,318.87 | 24,323.44 | 24,313.06 | 24,313.06 | 0.0K |
| 15:08 | 24,314.56 | 24,322.06 | 24,314.56 | 24,318.98 | 0.0K |
| 15:09 | 24,319.97 | 24,323.40 | 24,314.87 | 24,315.80 | 0.0K |
| 15:10 | 24,316.30 | 24,320.33 | 24,308.36 | 24,320.32 | 0.0K |
| 15:11 | 24,319.82 | 24,332.68 | 24,319.82 | 24,329.72 | 0.0K |
| 15:12 | 24,331.22 | 24,335.32 | 24,327.28 | 24,333.33 | 0.0K |
| 15:13 | 24,332.83 | 24,333.03 | 24,329.00 | 24,333.03 | 0.0K |
| 15:14 | 24,333.04 | 24,333.06 | 24,326.23 | 24,327.22 | 0.0K |
| 15:15 | 24,326.73 | 24,327.23 | 24,313.26 | 24,314.73 | 0.0K |
| 15:16 | 24,315.23 | 24,320.69 | 24,312.74 | 24,320.69 | 0.0K |
| 15:17 | 24,322.69 | 24,323.26 | 24,320.33 | 24,320.86 | 0.0K |
| 15:18 | 24,321.36 | 24,323.88 | 24,314.86 | 24,315.35 | 0.0K |
| 15:19 | 24,314.85 | 24,325.76 | 24,314.85 | 24,325.24 | 0.0K |
| 15:20 | 24,325.74 | 24,330.69 | 24,325.19 | 24,325.68 | 0.0K |
| 15:21 | 24,326.18 | 24,326.68 | 24,321.70 | 24,326.16 | 0.0K |
| 15:22 | 24,326.15 | 24,330.13 | 24,316.15 | 24,316.15 | 0.0K |
| 15:23 | 24,315.16 | 24,318.18 | 24,310.71 | 24,318.18 | 0.0K |
| 15:24 | 24,318.66 | 24,328.37 | 24,318.65 | 24,327.32 | 0.0K |
| 15:25 | 24,326.33 | 24,327.32 | 24,321.75 | 24,322.24 | 0.0K |
| 15:26 | 24,324.73 | 24,325.22 | 24,317.25 | 24,323.70 | 0.0K |
| 15:27 | 24,322.20 | 24,323.65 | 24,321.13 | 24,322.12 | 0.0K |
| 15:28 | 24,322.12 | 24,322.66 | 24,316.71 | 24,317.71 | 0.0K |
| 15:29 | 24,319.69 | 24,323.13 | 24,317.68 | 24,320.63 | 0.0K |
| 15:30 | 24,316.65 | 24,324.98 | 24,310.66 | 24,324.46 | 0.0K |
| 15:31 | 24,321.47 | 24,340.25 | 24,319.42 | 24,337.25 | 0.0K |
| 15:32 | 24,333.25 | 24,334.61 | 24,328.20 | 24,333.09 | 0.0K |
| 15:33 | 24,334.09 | 24,334.09 | 24,326.07 | 24,328.07 | 0.0K |
| 15:34 | 24,330.56 | 24,334.52 | 24,325.58 | 24,330.03 | 0.0K |
| 15:35 | 24,329.03 | 24,333.93 | 24,322.56 | 24,333.42 | 0.0K |
| 15:36 | 24,332.92 | 24,333.82 | 24,326.39 | 24,329.30 | 0.0K |
| 15:37 | 24,329.80 | 24,333.73 | 24,327.21 | 24,327.21 | 0.0K |
| 15:38 | 24,327.21 | 24,333.30 | 24,326.72 | 24,329.37 | 0.0K |
| 15:39 | 24,335.86 | 24,344.37 | 24,335.86 | 24,342.41 | 0.0K |
| 15:40 | 24,342.91 | 24,349.37 | 24,336.02 | 24,336.02 | 0.0K |
| 15:41 | 24,336.03 | 24,338.63 | 24,334.07 | 24,335.66 | 0.0K |
| 15:42 | 24,335.16 | 24,335.16 | 24,321.22 | 24,322.23 | 0.0K |
| 15:43 | 24,320.74 | 24,320.74 | 24,306.52 | 24,310.56 | 0.0K |
| 15:44 | 24,308.58 | 24,325.07 | 24,308.58 | 24,322.09 | 0.0K |
| 15:45 | 24,320.59 | 24,321.59 | 24,303.23 | 24,303.23 | 0.0K |
| 15:46 | 24,306.23 | 24,313.17 | 24,301.19 | 24,301.72 | 0.0K |
| 15:47 | 24,302.22 | 24,303.78 | 24,296.76 | 24,300.26 | 0.0K |
| 15:48 | 24,298.76 | 24,304.18 | 24,297.64 | 24,297.64 | 0.0K |
| 15:49 | 24,297.15 | 24,298.64 | 24,293.10 | 24,297.03 | 0.0K |
| 15:50 | 24,297.52 | 24,302.94 | 24,290.98 | 24,298.41 | 0.0K |
| 15:51 | 24,299.90 | 24,302.86 | 24,296.75 | 24,296.75 | 0.0K |
| 15:52 | 24,297.75 | 24,302.79 | 24,293.81 | 24,294.30 | 0.0K |
| 15:53 | 24,291.31 | 24,300.71 | 24,291.31 | 24,296.21 | 0.0K |
| 15:54 | 24,293.72 | 24,293.72 | 24,284.28 | 24,289.75 | 0.0K |
| 15:55 | 24,288.25 | 24,294.22 | 24,278.29 | 24,285.81 | 0.0K |
| 15:56 | 24,289.80 | 24,293.26 | 24,284.85 | 24,287.34 | 0.0K |
| 15:57 | 24,286.84 | 24,295.78 | 24,286.34 | 24,293.75 | 0.0K |
| 15:58 | 24,291.25 | 24,293.24 | 24,284.31 | 24,284.31 | 0.0K |
| 15:59 | 24,283.82 | 24,289.36 | 24,283.33 | 24,285.90 | 0.0K |
| 16:00 | 24,286.90 | 24,293.25 | 24,280.30 | 24,280.81 | 0.0K |
| 16:01 | 24,276.82 | 24,276.82 | 24,261.54 | 24,266.13 | 0.0K |
| 16:02 | 24,265.14 | 24,270.16 | 24,244.36 | 24,244.36 | 0.0K |
| 16:03 | 24,244.87 | 24,249.91 | 24,240.48 | 24,245.56 | 0.0K |
| 16:04 | 24,247.06 | 24,256.11 | 24,246.11 | 24,252.65 | 0.0K |
| 16:05 | 24,249.17 | 24,249.17 | 24,234.21 | 24,238.69 | 0.0K |
| 16:06 | 24,236.69 | 24,247.13 | 24,236.18 | 24,242.69 | 0.0K |
| 16:07 | 24,241.20 | 24,242.72 | 24,220.42 | 24,221.44 | 0.0K |
| 16:08 | 24,216.45 | 24,216.45 | 24,204.55 | 24,214.06 | 0.0K |
| 16:09 | 24,205.58 | 24,209.59 | 24,196.12 | 24,200.06 | 0.0K |
| 16:10 | 24,197.07 | 24,200.55 | 24,189.09 | 24,192.01 | 0.0K |
| 16:11 | 24,196.50 | 24,196.99 | 24,182.60 | 24,187.16 | 0.0K |
| 16:12 | 24,186.67 | 24,196.95 | 24,182.19 | 24,196.94 | 0.0K |
| 16:13 | 24,195.45 | 24,196.32 | 24,187.43 | 24,196.32 | 0.0K |
| 16:14 | 24,197.80 | 24,211.66 | 24,197.80 | 24,209.08 | 0.0K |
| 16:15 | 24,208.58 | 24,210.57 | 24,194.16 | 24,194.16 | 0.0K |
| 16:16 | 24,196.66 | 24,215.42 | 24,196.66 | 24,215.42 | 0.0K |
| 16:17 | 24,218.89 | 24,223.84 | 24,213.84 | 24,218.26 | 0.0K |
| 16:18 | 24,217.76 | 24,218.76 | 24,202.79 | 24,204.79 | 0.0K |
| 16:19 | 24,204.80 | 24,212.20 | 24,201.81 | 24,209.65 | 0.0K |
| 16:20 | 24,214.12 | 24,224.57 | 24,214.12 | 24,214.52 | 0.0K |
| 16:21 | 24,215.53 | 24,218.50 | 24,209.98 | 24,211.42 | 0.0K |
| 16:22 | 24,210.92 | 24,218.87 | 24,208.42 | 24,210.92 | 0.0K |
| 16:23 | 24,208.93 | 24,208.93 | 24,203.50 | 24,206.99 | 0.0K |
| 16:24 | 24,207.49 | 24,208.98 | 24,199.08 | 24,199.08 | 0.0K |
| 16:25 | 24,199.09 | 24,199.59 | 24,192.68 | 24,193.19 | 0.0K |
| 16:26 | 24,191.21 | 24,200.66 | 24,191.21 | 24,197.12 | 0.0K |
| 16:27 | 24,196.62 | 24,205.52 | 24,192.15 | 24,200.50 | 0.0K |
| 16:28 | 24,199.51 | 24,201.48 | 24,193.95 | 24,200.85 | 0.0K |
| 16:29 | 24,199.35 | 24,207.64 | 24,198.80 | 24,207.63 | 0.0K |
| 16:30 | 24,206.63 | 24,213.52 | 24,200.13 | 24,213.51 | 0.0K |
| 16:31 | 24,214.01 | 24,214.98 | 24,207.37 | 24,207.37 | 0.0K |
| 16:32 | 24,208.37 | 24,226.70 | 24,208.37 | 24,226.68 | 0.0K |
| 16:33 | 24,226.67 | 24,229.07 | 24,217.69 | 24,229.06 | 0.0K |
| 16:34 | 24,227.06 | 24,229.51 | 24,223.43 | 24,223.43 | 0.0K |
| 16:35 | 24,223.42 | 24,225.90 | 24,219.88 | 24,220.38 | 0.0K |
| 16:36 | 24,220.88 | 24,220.88 | 24,213.86 | 24,220.88 | 0.0K |
| 16:37 | 24,222.38 | 24,225.35 | 24,218.39 | 24,218.87 | 0.0K |
| 16:38 | 24,220.37 | 24,231.34 | 24,219.36 | 24,231.34 | 0.0K |
| 16:39 | 24,233.34 | 24,244.73 | 24,231.33 | 24,236.27 | 0.0K |
| 16:40 | 24,235.77 | 24,241.27 | 24,233.33 | 24,237.82 | 0.0K |
| 16:41 | 24,237.32 | 24,237.32 | 24,231.87 | 24,234.36 | 0.0K |
| 16:42 | 24,233.37 | 24,236.29 | 24,231.28 | 24,231.29 | 0.0K |
| 16:43 | 24,236.26 | 24,242.69 | 24,234.72 | 24,241.69 | 0.0K |
| 16:44 | 24,240.69 | 24,251.17 | 24,240.69 | 24,248.69 | 0.0K |
| 16:45 | 24,248.19 | 24,256.66 | 24,247.19 | 24,254.65 | 0.0K |
| 16:46 | 24,254.15 | 24,254.15 | 24,231.37 | 24,234.89 | 0.0K |
| 16:47 | 24,235.88 | 24,237.39 | 24,223.99 | 24,224.00 | 0.0K |
| 16:48 | 24,223.50 | 24,229.51 | 24,213.08 | 24,229.50 | 0.0K |
| 16:49 | 24,229.50 | 24,236.91 | 24,228.98 | 24,235.91 | 0.0K |
| 16:50 | 24,235.91 | 24,240.36 | 24,229.41 | 24,231.94 | 0.0K |
| 16:51 | 24,230.96 | 24,232.95 | 24,217.64 | 24,223.60 | 0.0K |
| 16:52 | 24,222.11 | 24,228.12 | 24,220.62 | 24,224.69 | 0.0K |
| 16:53 | 24,224.19 | 24,234.62 | 24,224.18 | 24,225.21 | 0.0K |
| 16:54 | 24,225.21 | 24,226.18 | 24,214.79 | 24,225.18 | 0.0K |
| 16:55 | 24,225.68 | 24,225.68 | 24,215.18 | 24,215.18 | 0.0K |
| 16:56 | 24,214.18 | 24,218.15 | 24,213.19 | 24,214.65 | 0.0K |
| 16:57 | 24,213.65 | 24,213.65 | 24,202.64 | 24,202.64 | 0.0K |
| 16:58 | 24,203.13 | 24,208.01 | 24,200.11 | 24,208.01 | 0.0K |
| 16:59 | 24,206.52 | 24,208.85 | 24,203.94 | 24,207.34 | 0.0K |
| 17:00 | 24,210.83 | 24,225.76 | 24,210.83 | 24,216.31 | 0.0K |
| 17:01 | 24,216.31 | 24,225.22 | 24,210.34 | 24,222.70 | 0.0K |
| 17:02 | 24,221.71 | 24,225.19 | 24,189.85 | 24,191.85 | 0.0K |
| 17:03 | 24,190.35 | 24,202.72 | 24,190.35 | 24,201.72 | 0.0K |
| 17:04 | 24,201.23 | 24,209.67 | 24,198.70 | 24,206.22 | 0.0K |
| 17:05 | 24,206.21 | 24,215.59 | 24,206.21 | 24,212.06 | 0.0K |
| 17:06 | 24,213.04 | 24,219.48 | 24,211.05 | 24,218.48 | 0.0K |
| 17:07 | 24,217.99 | 24,226.97 | 24,214.54 | 24,223.54 | 0.0K |
| 17:08 | 24,224.04 | 24,225.54 | 24,215.76 | 24,215.78 | 0.0K |
| 17:09 | 24,215.29 | 24,224.34 | 24,215.29 | 24,224.34 | 0.0K |
| 17:10 | 24,223.84 | 24,232.79 | 24,223.81 | 24,223.81 | 0.0K |
| 17:11 | 24,223.81 | 24,225.34 | 24,217.37 | 24,220.88 | 0.0K |
| 17:12 | 24,220.88 | 24,228.36 | 24,220.84 | 24,222.81 | 0.0K |
| 17:13 | 24,225.31 | 24,226.78 | 24,212.83 | 24,216.82 | 0.0K |
| 17:14 | 24,216.32 | 24,218.30 | 24,213.31 | 24,216.77 | 0.0K |
| 17:15 | 24,213.29 | 24,227.21 | 24,213.29 | 24,218.75 | 0.0K |
| 17:16 | 24,213.77 | 24,220.74 | 24,210.29 | 24,216.82 | 0.0K |
| 17:17 | 24,214.84 | 24,223.79 | 24,213.36 | 24,223.78 | 0.0K |
| 17:18 | 24,224.28 | 24,225.76 | 24,214.76 | 24,217.74 | 0.0K |
| 17:19 | 24,214.75 | 24,214.75 | 24,203.37 | 24,206.38 | 0.0K |
| 17:20 | 24,206.38 | 24,218.26 | 24,206.38 | 24,218.26 | 0.0K |
| 17:21 | 24,218.26 | 24,218.76 | 24,209.81 | 24,212.28 | 0.0K |
| 17:22 | 24,211.28 | 24,211.78 | 24,197.80 | 24,198.30 | 0.0K |
| 17:23 | 24,197.80 | 24,205.20 | 24,197.80 | 24,205.19 | 0.0K |
| 17:24 | 24,205.68 | 24,208.13 | 24,204.18 | 24,208.13 | 0.0K |
| 17:25 | 24,205.64 | 24,211.60 | 24,192.27 | 24,192.27 | 0.0K |
| 17:26 | 24,191.79 | 24,194.29 | 24,188.39 | 24,191.89 | 0.0K |
| 17:27 | 24,192.39 | 24,193.89 | 24,187.40 | 24,189.39 | 0.0K |
| 17:28 | 24,189.38 | 24,189.87 | 24,187.37 | 24,187.37 | 0.0K |
| 17:29 | 24,187.86 | 24,193.79 | 24,187.27 | 24,191.25 | 0.0K |
| 17:30 | 24,192.24 | 24,206.70 | 24,192.24 | 24,206.20 | 0.0K |
| 17:31 | 24,206.20 | 24,206.70 | 24,185.76 | 24,186.26 | 0.0K |
| 17:32 | 24,186.26 | 24,191.24 | 24,184.76 | 24,188.75 | 0.0K |
| 17:33 | 24,183.26 | 24,188.75 | 24,177.78 | 24,185.76 | 0.0K |
| 17:34 | 24,183.27 | 24,186.76 | 24,176.28 | 24,183.27 | 0.0K |
| 17:35 | 24,185.26 | 24,197.23 | 24,182.77 | 24,192.24 | 0.0K |
| 17:36 | 24,194.24 | 24,203.71 | 24,189.25 | 24,203.71 | 0.0K |
| 17:37 | 24,203.22 | 24,203.22 | 24,191.25 | 24,191.75 | 0.0K |
| 17:38 | 24,190.75 | 24,201.22 | 24,190.70 | 24,190.70 | 0.0K |