23,745.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
24,639.10
2025-07-10
Historical Low
8,255.65
2020-03-16
Volume Extremes
Volume Peak
412.5M
2018-09-21
Volume Low
1.2M
2024-03-04
Data Statistics
Rise Proportion
53.2%
Start: 2015-01-02
Fall Proportion
46.6%
Total2717Trading Days
Daily Change Extremes
Max Daily Gain
+10.98%
2020-03-24
Max Daily Loss
-12.24%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.10%
2015-10
Max Monthly Loss
-16.21%
2020-03
Related Stocks
DAX Price
GDAXIP
8893.8000
Solactive Autonomous Electric Vehicles
SOLDRIV
2031.0500
Solactive GBS Israel Large & Mid Cap PR
SILLMCP
1704.8700
LevDAX x2 TR EUR
LEVDAX
31172.9700
Retail Price
CXKRX
143.5100
Banks
CXPBX
331.1300
SDAX
SDAXI
16775.0800
CS 130/30 TR
CS13030T
7039.8800
CDAX Main
CXKX
786.3200
Solactive Electric Vehicles and Future Mobility NT
SOLKARSN
497.4900
Hot Stocks
Put/Call Ratio DAX
PRGDAX
1.5300
LEVDAX X5 TR
LEVDAX5
3333.6800
Insurance
CXPIX
2899.5600
Solactive AuAg ESG Gold Mining Index NTR
SOLESGON
5182.3000
MVIS Global Junior Gold Miners TR Net
MVGDXJTR
2654.7800
Long DAX x3 AR TR
LEVDAX3
12220.9100
OTCQX Canada TR
OTCQXCAN
1390.3000
EURO STOXX 50 Daily Leverage NR
SX5TL
17427.1000
LevDAX x2 TR EUR
LEVDAX
31172.9700
Euro Stoxx 50
5499.7000