DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,360.22 8,364.35 8,348.45 8,355.48 2,540.5K
09:05 8,354.77 8,354.77 8,345.26 8,352.98 1,052.6K
09:10 8,353.35 8,360.63 8,351.48 8,352.05 752.4K
09:15 8,352.87 8,355.54 8,346.05 8,351.86 544.4K
09:20 8,351.29 8,351.29 8,333.65 8,333.88 482.2K
09:25 8,332.81 8,337.70 8,326.01 8,327.10 442.4K
09:30 8,327.49 8,330.37 8,315.20 8,315.20 672.5K
09:35 8,314.89 8,323.15 8,310.63 8,315.91 477.3K
09:40 8,315.78 8,317.96 8,307.78 8,310.61 509.4K
09:45 8,310.13 8,314.68 8,305.11 8,308.33 416.2K
09:50 8,308.44 8,313.85 8,305.38 8,306.01 329.2K
09:55 8,307.95 8,310.01 8,306.93 8,308.06 292.0K
10:00 8,307.57 8,320.29 8,307.03 8,312.48 592.2K
10:05 8,313.57 8,314.26 8,303.05 8,304.81 320.6K
10:10 8,304.78 8,310.52 8,303.73 8,309.07 297.8K
10:15 8,309.10 8,314.71 8,305.63 8,310.85 243.7K
10:20 8,310.22 8,316.07 8,308.84 8,313.15 255.6K
10:25 8,313.14 8,313.14 8,298.07 8,299.40 266.6K
10:30 8,298.95 8,310.64 8,298.95 8,310.64 304.6K
10:35 8,310.47 8,310.47 8,304.82 8,309.34 588.3K
10:40 8,309.25 8,309.81 8,304.14 8,308.94 302.5K
10:45 8,309.10 8,314.69 8,309.10 8,313.82 327.9K
10:50 8,313.82 8,320.27 8,313.28 8,317.98 211.1K
10:55 8,317.98 8,325.90 8,317.98 8,322.98 262.9K
11:00 8,322.95 8,327.09 8,322.95 8,326.26 227.0K
11:05 8,326.46 8,326.46 8,323.58 8,323.98 299.1K
11:10 8,323.79 8,327.81 8,323.79 8,327.05 221.1K
11:15 8,327.18 8,327.57 8,321.91 8,325.39 175.9K
11:20 8,325.28 8,333.00 8,325.28 8,331.89 142.7K
11:25 8,331.95 8,337.18 8,331.94 8,337.03 282.5K
11:30 8,336.85 8,344.74 8,336.85 8,344.65 208.6K
11:35 8,344.52 8,345.29 8,341.10 8,344.21 229.0K
11:40 8,343.34 8,348.97 8,341.33 8,347.68 239.5K
11:45 8,347.75 8,354.84 8,346.17 8,352.57 316.9K
11:50 8,352.74 8,352.74 8,338.97 8,339.46 316.1K
11:55 8,339.53 8,345.05 8,339.53 8,345.05 257.3K
12:00 8,344.94 8,353.25 8,344.94 8,351.73 323.5K
12:05 8,351.52 8,359.21 8,351.52 8,355.04 314.4K
12:10 8,354.63 8,355.33 8,353.54 8,353.83 263.5K
12:15 8,354.23 8,358.10 8,353.00 8,355.66 323.4K
12:20 8,355.41 8,355.69 8,351.99 8,352.01 185.8K
12:25 8,351.72 8,354.61 8,350.50 8,354.54 244.1K
12:30 8,354.79 8,357.28 8,354.39 8,356.55 192.4K
12:35 8,357.05 8,357.57 8,347.78 8,350.71 221.1K
12:40 8,350.86 8,358.12 8,350.48 8,358.10 176.8K
12:45 8,358.14 8,358.24 8,354.33 8,357.30 238.7K
12:50 8,357.30 8,365.29 8,354.77 8,364.94 220.5K
12:55 8,364.85 8,368.69 8,364.25 8,364.99 199.7K
13:00 8,365.11 8,366.22 8,361.10 8,363.41 482.7K
13:05 8,363.74 8,368.45 8,363.00 8,368.45 265.5K
13:10 8,368.45 8,373.64 8,368.37 8,368.84 216.0K
13:15 8,368.84 8,369.79 8,364.00 8,364.44 162.1K
13:20 8,364.44 8,365.13 8,361.06 8,362.80 252.3K
13:25 8,362.79 8,368.33 8,362.78 8,364.38 149.6K
13:30 8,364.41 8,364.41 8,360.29 8,360.63 256.1K
13:35 8,360.72 8,378.41 8,358.40 8,363.12 926.2K
13:40 8,363.08 8,363.40 8,351.97 8,355.07 263.4K
13:45 8,355.07 8,361.35 8,354.98 8,360.43 186.6K
13:50 8,360.43 8,365.63 8,360.35 8,363.58 161.0K
13:55 8,363.68 8,364.72 8,360.88 8,364.08 207.0K
14:00 8,364.08 8,368.53 8,361.61 8,362.52 196.9K
14:05 8,362.55 8,364.86 8,356.52 8,358.77 245.2K
14:10 8,358.74 8,361.25 8,357.66 8,360.29 216.0K
14:15 8,360.29 8,366.62 8,359.99 8,365.94 154.2K
14:20 8,365.78 8,366.87 8,355.29 8,355.29 339.0K
14:25 8,354.13 8,355.93 8,351.88 8,352.60 225.9K
14:30 8,351.63 8,357.94 8,351.16 8,356.13 269.2K
14:35 8,356.25 8,365.10 8,356.25 8,363.32 218.0K
14:40 8,363.79 8,366.32 8,363.06 8,365.56 183.8K
14:45 8,365.56 8,370.28 8,357.60 8,370.28 351.9K
14:50 8,370.56 8,372.97 8,367.83 8,368.05 545.4K
14:55 8,368.05 8,368.41 8,362.71 8,363.77 265.8K
15:00 8,364.23 8,365.14 8,360.61 8,360.83 368.6K
15:05 8,360.68 8,364.71 8,360.47 8,363.29 285.4K
15:10 8,362.98 8,366.88 8,362.36 8,363.81 225.7K
15:15 8,363.81 8,368.08 8,363.81 8,367.17 265.8K
15:20 8,367.09 8,372.74 8,366.67 8,371.98 379.8K
15:25 8,372.03 8,372.88 8,367.69 8,369.57 320.6K
15:30 8,369.89 8,369.89 8,360.31 8,364.56 903.6K
15:35 8,364.53 8,368.47 8,360.04 8,368.47 485.9K
15:40 8,368.95 8,379.02 8,368.95 8,375.37 399.4K
15:45 8,375.24 8,380.93 8,374.13 8,380.71 375.5K
15:50 8,380.65 8,385.90 8,376.56 8,385.75 439.4K
15:55 8,385.77 8,388.84 8,382.68 8,384.88 363.5K
16:00 8,384.85 8,391.44 8,382.72 8,391.44 432.2K
16:05 8,391.98 8,393.95 8,390.88 8,392.84 423.2K
16:10 8,392.48 8,392.71 8,383.98 8,389.04 481.4K
16:15 8,388.96 8,393.97 8,385.08 8,393.78 274.7K
16:20 8,393.60 8,395.36 8,390.07 8,394.75 281.6K
16:25 8,394.68 8,401.20 8,393.07 8,400.16 346.8K
16:30 8,399.63 8,410.01 8,399.63 8,409.86 529.9K
16:35 8,409.97 8,411.43 8,406.17 8,406.58 521.3K
16:40 8,406.72 8,410.93 8,398.06 8,398.39 600.5K
16:45 8,399.60 8,403.92 8,398.48 8,403.92 463.3K
16:50 8,403.91 8,410.47 8,403.47 8,410.47 300.1K
16:55 8,410.31 8,410.31 8,406.21 8,408.86 363.3K
17:00 8,409.34 8,422.56 8,409.34 8,422.27 565.2K
17:05 8,422.60 8,427.59 8,420.49 8,426.93 509.8K
17:10 8,426.91 8,431.14 8,426.56 8,428.03 701.4K
17:15 8,428.48 8,431.54 8,428.48 8,429.28 701.1K
17:20 8,429.48 8,431.26 8,428.62 8,429.40 729.5K
17:25 8,428.87 8,429.96 8,424.29 8,425.70 1,087.8K
17:30 8,426.96 8,426.97 8,426.96 8,426.97 23,465.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available