DAX Price

GDAXIP
🏛️ germany →
8,907.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,905.93 8,907.38 8,901.97 8,901.97 1,632.5K
09:05 8,901.33 8,906.59 8,897.07 8,904.88 404.2K
09:10 8,904.85 8,909.11 8,896.49 8,898.52 347.1K
09:15 8,899.37 8,902.79 8,897.52 8,897.95 218.5K
09:20 8,897.98 8,902.17 8,895.70 8,901.94 154.5K
09:25 8,902.05 8,908.52 8,901.50 8,902.15 283.8K
09:30 8,902.67 8,905.99 8,899.47 8,899.72 319.2K
09:35 8,900.23 8,905.58 8,897.48 8,905.58 161.9K
09:40 8,904.71 8,910.05 8,902.94 8,909.93 221.3K
09:45 8,909.99 8,914.54 8,909.95 8,912.94 190.5K
09:50 8,913.24 8,913.80 8,908.83 8,911.32 258.6K
09:55 8,910.89 8,911.18 8,905.09 8,905.09 178.0K
10:00 8,905.22 8,906.28 8,894.89 8,897.77 176.3K
10:05 8,897.41 8,897.42 8,887.93 8,887.93 189.3K
10:10 8,888.11 8,897.90 8,886.35 8,897.90 118.8K
10:15 8,897.68 8,900.26 8,896.60 8,899.18 142.2K
10:20 8,899.23 8,899.23 8,893.65 8,894.26 142.8K
10:25 8,894.21 8,894.21 8,889.54 8,891.59 196.1K
10:30 8,890.55 8,895.96 8,889.83 8,895.96 141.0K
10:35 8,895.82 8,901.66 8,895.28 8,901.66 148.4K
10:40 8,901.66 8,901.66 8,894.89 8,896.48 134.5K
10:45 8,896.48 8,898.34 8,892.16 8,896.00 140.8K
10:50 8,895.94 8,896.46 8,893.52 8,894.81 132.3K
10:55 8,894.81 8,895.73 8,892.81 8,895.27 169.7K
11:00 8,895.27 8,898.54 8,895.27 8,898.30 155.1K
11:05 8,898.23 8,898.66 8,894.77 8,895.06 113.8K
11:10 8,894.92 8,894.92 8,891.06 8,891.47 152.7K
11:15 8,891.48 8,897.25 8,891.46 8,896.93 100.5K
11:20 8,896.93 8,903.18 8,896.92 8,903.18 212.9K
11:25 8,903.08 8,903.66 8,902.08 8,903.00 188.5K
11:30 8,903.00 8,904.93 8,899.89 8,904.76 160.1K
11:35 8,905.05 8,906.46 8,900.87 8,901.78 184.2K
11:40 8,901.66 8,902.70 8,897.88 8,901.56 182.8K
11:45 8,902.10 8,903.69 8,902.10 8,902.64 155.7K
11:50 8,902.76 8,905.61 8,901.85 8,905.61 160.8K
11:55 8,905.51 8,906.99 8,904.17 8,906.99 122.2K
12:00 8,907.17 8,907.63 8,901.89 8,901.89 177.2K
12:05 8,901.72 8,902.70 8,901.17 8,901.62 93.2K
12:10 8,901.62 8,902.05 8,900.85 8,900.90 69.8K
12:15 8,900.96 8,901.79 8,900.36 8,901.59 124.6K
12:20 8,902.01 8,904.07 8,902.01 8,903.21 132.9K
12:25 8,903.21 8,903.64 8,901.02 8,901.89 200.7K
12:30 8,901.89 8,905.04 8,900.66 8,901.48 422.9K
12:35 8,901.93 8,905.35 8,901.07 8,902.60 231.6K
12:40 8,902.51 8,902.51 8,896.17 8,897.15 201.3K
12:45 8,897.15 8,897.15 8,889.11 8,892.37 321.7K
12:50 8,892.38 8,897.54 8,890.38 8,896.53 227.0K
12:55 8,896.53 8,897.79 8,893.42 8,893.88 200.3K
13:00 8,894.39 8,894.44 8,888.76 8,888.76 538.7K
13:05 8,888.77 8,891.19 8,887.59 8,890.31 192.2K
13:10 8,890.31 8,892.27 8,888.86 8,889.82 181.4K
13:15 8,889.82 8,890.01 8,882.77 8,883.39 254.0K
13:20 8,883.39 8,884.26 8,880.22 8,881.93 144.7K
13:25 8,881.93 8,884.00 8,881.93 8,882.20 197.8K
13:30 8,882.01 8,884.67 8,881.52 8,881.61 132.3K
13:35 8,881.68 8,887.91 8,881.55 8,887.88 171.8K
13:40 8,887.92 8,891.23 8,886.43 8,887.88 156.4K
13:45 8,887.33 8,887.33 8,879.81 8,879.81 121.3K
13:50 8,879.68 8,884.11 8,879.68 8,882.84 146.3K
13:55 8,882.66 8,883.27 8,875.74 8,875.83 126.0K
14:00 8,875.72 8,876.47 8,869.79 8,869.79 256.7K
14:05 8,869.90 8,870.44 8,865.70 8,868.97 345.1K
14:10 8,868.72 8,868.72 8,862.33 8,865.83 309.0K
14:15 8,866.53 8,873.84 8,866.53 8,873.70 217.8K
14:20 8,873.93 8,875.91 8,871.70 8,873.66 182.1K
14:25 8,873.97 8,878.79 8,873.97 8,876.70 140.2K
14:30 8,876.19 8,878.88 8,875.10 8,877.65 164.5K
14:35 8,877.77 8,880.46 8,876.23 8,879.34 294.1K
14:40 8,879.48 8,880.41 8,872.82 8,873.31 342.4K
14:45 8,873.38 8,877.66 8,870.50 8,875.96 240.5K
14:50 8,875.93 8,875.93 8,869.86 8,871.48 266.0K
14:55 8,871.56 8,874.29 8,871.55 8,873.87 266.1K
15:00 8,873.70 8,878.19 8,873.40 8,877.31 290.0K
15:05 8,877.33 8,882.59 8,875.85 8,882.53 257.4K
15:10 8,882.50 8,886.91 8,881.83 8,885.52 312.9K
15:15 8,885.35 8,889.24 8,885.08 8,888.18 261.5K
15:20 8,888.31 8,889.28 8,886.28 8,886.36 183.8K
15:25 8,886.19 8,886.31 8,882.23 8,884.62 315.0K
15:30 8,885.76 8,888.43 8,882.26 8,887.51 662.4K
15:35 8,887.34 8,896.35 8,887.34 8,890.84 341.0K
15:40 8,891.10 8,896.33 8,890.97 8,892.80 398.0K
15:45 8,892.33 8,901.52 8,890.30 8,899.69 580.6K
15:50 8,898.34 8,899.98 8,892.91 8,896.01 453.6K
15:55 8,895.90 8,900.16 8,893.29 8,894.29 335.7K
16:00 8,893.42 8,895.05 8,889.66 8,894.13 397.4K
16:05 8,893.37 8,899.38 8,893.33 8,894.58 280.3K
16:10 8,894.56 8,895.19 8,889.67 8,889.89 260.3K
16:15 8,889.84 8,891.07 8,887.05 8,891.07 257.6K
16:20 8,891.14 8,895.68 8,890.63 8,895.68 375.9K
16:25 8,895.71 8,902.05 8,895.71 8,900.14 310.1K
16:30 8,900.59 8,901.96 8,898.04 8,901.29 392.4K
16:35 8,902.00 8,904.15 8,900.89 8,902.66 231.5K
16:40 8,902.66 8,903.44 8,899.43 8,901.10 345.4K
16:45 8,901.18 8,904.65 8,900.13 8,904.65 313.2K
16:50 8,904.05 8,905.00 8,901.69 8,903.91 321.4K
16:55 8,903.91 8,906.49 8,903.71 8,904.40 339.7K
17:00 8,904.96 8,913.56 8,904.50 8,912.14 549.3K
17:05 8,911.52 8,918.96 8,910.58 8,918.53 432.4K
17:10 8,918.62 8,927.03 8,918.62 8,926.56 430.7K
17:15 8,926.24 8,926.24 8,917.47 8,919.39 483.3K
17:20 8,919.29 8,921.84 8,918.14 8,921.32 513.2K
17:25 8,921.36 8,927.76 8,920.90 8,926.06 674.1K
17:30 8,925.50 8,925.50 8,925.50 8,925.50 21,434.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available