DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.08 67.08 66.67 66.67 29.5K
09:37 66.87 66.87 66.87 66.86 0.6K
10:14 68.10 68.10 68.10 68.10 0.5K
10:21 66.87 66.87 66.87 66.87 0.9K
11:48 66.65 66.65 66.65 66.65 0.7K
13:33 66.75 66.75 66.75 66.75 0.2K
14:00 66.65 66.65 66.65 66.65 0.1K
14:02 66.26 66.26 66.26 66.26 0.4K
14:03 66.50 66.50 66.50 66.50 0.3K
14:05 66.00 66.00 66.00 66.00 0.4K
14:06 65.96 65.96 65.82 65.82 0.9K
14:37 66.08 66.08 66.08 66.08 1.2K
14:48 65.31 65.31 65.31 65.31 2.7K
14:59 65.39 65.39 65.39 65.39 0.2K
15:00 65.23 65.23 65.23 65.23 0.5K
15:09 65.13 65.13 65.13 65.13 0.2K
15:59 65.31 65.31 64.43 64.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available