DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 36.86 37.28 36.85 37.23 0.0M
2022-12-29 36.27 37.40 36.27 36.68 0.0M
2022-12-28 36.67 37.19 36.05 36.39 0.0M
2022-12-27 36.31 37.60 36.31 36.66 0.0M
2022-12-23 37.25 37.25 35.97 36.14 0.0M
2022-12-22 36.13 36.26 35.56 35.78 0.0M
2022-12-21 36.95 37.00 36.58 36.78 0.0M
2022-12-20 36.92 37.03 36.75 36.85 0.0M
2022-12-19 35.79 36.37 35.27 35.60 0.0M
2022-12-16 35.53 35.93 35.53 35.93 0.0M
2022-12-15 35.57 35.67 35.00 35.41 0.0M
2022-12-14 36.82 36.82 36.54 36.55 0.0M
2022-12-13 37.58 37.58 36.55 36.71 0.0M
2022-12-12 36.47 36.47 35.34 35.59 0.0M
2022-12-09 36.09 36.39 35.92 36.37 0.0M
2022-12-08 35.88 35.94 35.63 35.94 0.0M
2022-12-07 36.28 36.29 35.58 35.89 0.0M
2022-12-06 35.25 35.42 35.07 35.42 0.0M
2022-12-05 36.23 36.23 35.07 35.46 0.0M
2022-12-02 36.41 36.41 35.71 36.23 0.0M
2022-12-01 36.34 36.48 36.10 36.40 0.0M
2022-11-30 35.45 35.45 34.39 35.20 0.0M
2022-11-29 34.61 34.61 34.61 34.61 0.0M
2022-11-28 34.43 34.59 34.02 34.07 0.0M
2022-11-25 34.25 34.88 34.25 34.72 0.0M
2022-11-23 35.03 35.03 34.14 34.69 0.0M
2022-11-22 34.20 35.05 33.79 34.29 0.0M
2022-11-21 34.24 34.99 33.90 34.53 0.0M
2022-11-18 35.49 35.49 34.29 34.29 0.0M
2022-11-17 35.29 36.50 34.61 34.98 0.1M
2022-11-16 35.60 35.84 35.32 35.49 0.0M
2022-11-15 35.49 35.51 35.11 35.51 0.0M
2022-11-14 35.44 35.51 35.01 35.51 0.0M
2022-11-11 34.50 35.63 34.50 35.28 0.0M
2022-11-10 34.05 34.66 34.05 34.56 0.0M
2022-11-09 33.20 33.20 32.72 32.89 0.0M
2022-11-08 31.77 33.93 31.77 33.11 0.0M
2022-11-07 31.89 32.05 31.74 31.74 0.0M
2022-11-04 31.35 32.09 31.32 31.99 0.0M
2022-11-03 29.51 30.34 29.50 30.07 0.0M
2022-11-02 31.06 31.50 30.41 30.41 0.0M
2022-11-01 30.60 30.88 30.60 30.80 0.0M
2022-10-31 30.26 30.50 30.18 30.18 0.0M
2022-10-28 30.83 30.83 30.40 30.75 0.0M
2022-10-27 31.72 31.72 31.10 31.30 0.0M
2022-10-26 31.61 31.64 31.41 31.59 0.0M
2022-10-25 30.98 31.35 30.93 31.34 0.0M
2022-10-24 31.39 31.39 30.79 30.89 0.0M
2022-10-21 30.19 31.23 30.19 31.09 0.0M
2022-10-20 30.83 30.84 29.99 29.99 0.0M
2022-10-19 30.51 30.51 30.06 30.21 0.0M
2022-10-18 31.35 31.35 31.35 31.35 0.0M
2022-10-17 32.03 32.19 30.76 30.93 0.0M
2022-10-14 31.16 31.81 30.53 30.69 0.0M
2022-10-13 30.83 32.00 30.83 31.85 0.0M
2022-10-12 31.68 31.95 31.64 31.90 0.0M
2022-10-11 31.68 32.26 31.50 31.73 0.0M
2022-10-10 31.83 31.83 31.52 31.76 0.0M
2022-10-07 32.90 32.90 32.66 32.68 0.0M
2022-10-06 33.30 33.50 33.17 33.40 0.0M
2022-10-05 33.45 34.17 33.00 33.77 0.0M
2022-10-04 33.33 34.48 33.30 34.00 0.0M
2022-10-03 31.57 33.00 31.57 32.90 0.0M
2022-09-30 31.75 32.00 31.23 31.34 0.0M
2022-09-29 31.45 31.75 31.01 31.75 0.0M
2022-09-28 30.77 31.74 30.77 31.55 0.0M
2022-09-27 30.33 30.50 30.15 30.26 0.0M
2022-09-26 30.66 31.09 29.38 30.21 0.0M
2022-09-23 30.77 31.14 30.64 30.64 0.0M
2022-09-22 32.01 32.08 31.75 32.04 0.0M
2022-09-21 31.59 32.53 31.59 32.11 0.0M
2022-09-20 31.69 31.76 31.41 31.54 0.0M
2022-09-19 31.44 32.14 31.44 32.14 0.0M
2022-09-16 31.03 32.48 31.03 32.13 0.0M
2022-09-15 32.20 32.50 31.41 31.50 0.0M
2022-09-14 33.04 33.04 32.75 32.75 0.0M
2022-09-13 32.93 33.23 32.93 33.06 0.0M
2022-09-12 34.11 34.11 33.92 33.92 0.0M
2022-09-09 33.48 33.75 33.48 33.58 0.0M
2022-09-08 33.23 33.23 33.23 33.23 0.0M
2022-09-07 32.83 33.68 32.83 33.65 0.0M
2022-09-06 33.27 33.27 32.95 32.95 0.0M
2022-09-02 33.11 33.72 33.11 33.33 0.0M
2022-09-01 32.71 32.86 32.47 32.75 0.0M
2022-08-31 33.77 33.80 33.38 33.51 0.0M
2022-08-30 34.24 34.24 33.81 33.92 0.0M
2022-08-29 34.46 34.74 34.46 34.48 0.0M
2022-08-26 34.52 34.52 34.37 34.48 0.0M
2022-08-25 35.49 35.49 35.13 35.28 0.0M
2022-08-24 34.85 35.14 34.80 35.09 0.0M
2022-08-23 34.85 35.09 34.85 34.90 0.0M
2022-08-22 34.38 34.50 34.38 34.42 0.0M
2022-08-19 35.02 35.02 34.84 34.85 0.0M
2022-08-18 35.75 35.75 35.37 35.37 0.0M
2022-08-17 35.90 35.90 35.35 35.65 0.0M
2022-08-16 36.01 36.12 36.01 36.12 0.0M
2022-08-15 36.30 36.34 36.02 36.20 0.0M
2022-08-12 37.00 37.19 37.00 37.19 0.0M
2022-08-11 36.62 36.62 36.51 36.51 0.0M
2022-08-10 36.83 37.01 36.72 36.72 0.0M
2022-08-09 36.98 37.00 36.79 36.92 0.0M
2022-08-08 36.33 36.65 36.33 36.64 0.0M
2022-08-05 35.63 36.19 35.63 36.11 0.0M
2022-08-04 36.59 36.95 36.44 36.88 0.0M
2022-08-03 35.72 35.91 35.35 35.72 0.0M
2022-08-02 36.25 36.42 35.51 35.51 0.0M
2022-08-01 35.81 36.17 35.79 35.94 0.0M
2022-07-29 35.30 36.52 35.29 35.79 0.0M
2022-07-28 34.84 35.43 34.84 35.30 0.0M
2022-07-27 33.65 34.69 33.60 34.44 0.0M
2022-07-26 33.86 33.86 33.65 33.76 0.0M
2022-07-25 33.75 33.86 33.75 33.82 0.0M
2022-07-22 34.03 34.67 33.93 34.02 0.0M
2022-07-21 33.02 33.82 33.02 33.82 0.0M
2022-07-20 33.65 33.65 32.86 32.86 0.0M
2022-07-19 33.49 33.66 33.48 33.48 0.0M
2022-07-18 33.92 33.92 33.28 33.33 0.0M
2022-07-15 33.33 33.34 33.02 33.22 0.0M
2022-07-14 33.37 33.50 33.02 33.42 0.0M
2022-07-13 34.11 34.92 34.07 34.36 0.0M
2022-07-12 34.34 34.34 34.04 34.06 0.0M
2022-07-11 34.55 34.73 34.35 34.38 0.0M
2022-07-08 34.73 35.09 34.72 34.77 0.0M
2022-07-07 34.79 35.04 34.71 34.72 0.0M
2022-07-06 35.57 35.61 34.38 34.68 0.0M
2022-07-05 36.98 37.01 35.73 35.84 0.0M
2022-07-01 36.80 37.66 36.80 37.51 0.0M
2022-06-30 37.97 38.07 36.88 37.40 0.0M
2022-06-29 38.49 38.49 38.07 38.07 0.0M
2022-06-28 38.25 38.25 38.11 38.11 0.0M
2022-06-27 38.48 38.48 38.22 38.23 0.0M
2022-06-24 38.26 38.60 38.22 38.24 0.0M
2022-06-23 38.88 38.88 38.31 38.40 0.0M
2022-06-22 38.97 39.31 38.90 38.90 0.0M
2022-06-21 38.72 39.11 38.56 38.58 0.0M
2022-06-17 39.08 39.11 38.85 38.92 0.0M
2022-06-16 38.46 39.54 38.41 39.53 0.0M
2022-06-15 38.40 39.00 37.95 38.69 0.0M
2022-06-14 37.99 38.11 37.46 37.61 0.0M
2022-06-13 38.75 38.81 38.13 38.22 0.0M
2022-06-10 38.52 40.50 38.52 40.44 0.0M
2022-06-09 39.47 39.47 38.99 39.32 0.0M
2022-06-08 39.78 39.78 39.54 39.54 0.0M
2022-06-07 39.53 39.61 39.46 39.61 0.0M
2022-06-06 39.47 39.47 39.02 39.10 0.0M
2022-06-03 40.04 40.05 39.39 39.49 0.0M
2022-06-02 40.05 40.33 39.93 40.31 0.0M
2022-06-01 39.22 39.37 39.05 39.37 0.0M
2022-05-31 39.68 39.68 38.75 38.93 0.0M
2022-05-27 39.70 39.72 39.58 39.58 0.0M
2022-05-26 39.47 39.66 39.24 39.60 0.0M
2022-05-25 39.60 39.75 39.15 39.75 0.0M
2022-05-24 39.88 40.38 39.88 40.30 0.0M
2022-05-23 39.45 39.82 39.45 39.68 0.0M
2022-05-20 39.40 39.40 39.00 39.31 0.0M
2022-05-19 38.94 39.45 38.94 39.22 0.0M
2022-05-18 37.91 38.38 37.81 38.06 0.0M
2022-05-17 38.72 38.72 38.00 38.03 0.0M
2022-05-16 37.51 38.54 37.51 38.54 0.0M
2022-05-13 37.62 38.06 37.43 37.75 0.0M
2022-05-12 39.67 39.67 38.31 38.44 0.0M
2022-05-11 39.42 39.84 39.42 39.78 0.0M
2022-05-10 40.07 40.07 38.79 38.79 0.0M
2022-05-09 39.88 40.36 39.75 39.76 0.0M
2022-05-06 40.89 41.31 40.89 41.06 0.0M
2022-05-05 41.19 41.19 40.62 40.85 0.0M
2022-05-04 40.50 41.40 40.31 41.15 0.0M
2022-05-03 40.32 40.94 40.31 40.37 0.0M
2022-05-02 40.07 40.51 39.56 40.23 0.0M
2022-04-29 42.12 42.43 41.57 41.57 0.0M
2022-04-28 41.06 41.71 41.06 41.69 0.0M
2022-04-27 41.42 41.46 41.13 41.22 0.0M
2022-04-26 41.85 42.25 41.84 41.91 0.0M
2022-04-25 41.90 41.93 41.48 41.76 0.1M
2022-04-22 43.55 43.97 43.24 43.36 0.0M
2022-04-21 43.93 44.22 43.71 44.21 0.0M
2022-04-20 43.81 44.56 43.81 44.56 0.0M
2022-04-19 44.91 44.91 43.94 44.08 0.0M
2022-04-18 46.13 46.41 45.49 45.55 0.0M
2022-04-14 45.23 45.34 44.82 45.25 0.0M
2022-04-13 45.61 45.82 45.46 45.60 0.0M
2022-04-12 45.12 45.45 44.81 45.09 0.0M
2022-04-11 44.92 44.95 43.78 44.42 0.0M
2022-04-08 43.16 44.20 43.16 43.96 0.0M
2022-04-07 43.24 43.66 43.24 43.51 0.0M
2022-04-06 43.22 43.33 43.06 43.10 0.0M
2022-04-05 43.54 44.04 42.95 42.96 0.0M
2022-04-04 43.43 43.98 43.11 43.47 0.0M
2022-04-01 43.02 43.92 42.66 43.25 0.0M
2022-03-31 43.94 44.64 43.19 43.82 0.0M
2022-03-30 43.45 43.88 43.45 43.70 0.0M
2022-03-29 41.85 43.13 41.82 43.12 0.0M
2022-03-28 43.58 43.96 42.87 42.95 0.0M
2022-03-25 44.22 44.84 44.14 44.52 0.0M
2022-03-24 44.80 45.14 44.40 44.93 0.0M
2022-03-23 43.46 44.34 43.40 44.34 0.0M
2022-03-22 43.49 43.49 42.75 43.18 0.0M
2022-03-21 42.99 43.94 42.99 43.80 0.0M
2022-03-18 43.58 43.74 42.98 43.00 0.0M
2022-03-17 43.89 44.48 43.73 43.77 0.0M
2022-03-16 42.90 43.45 42.08 43.41 0.0M
2022-03-15 43.09 43.69 42.54 42.95 0.0M
2022-03-14 45.00 45.06 44.46 44.63 0.1M
2022-03-11 45.77 46.29 45.21 46.08 0.0M
2022-03-10 47.70 47.70 46.04 46.78 0.1M
2022-03-09 52.43 52.51 45.83 46.31 0.4M
2022-03-08 58.60 62.61 58.60 61.49 0.1M
2022-03-07 54.64 58.00 53.00 58.00 0.2M
2022-03-04 45.44 53.49 45.10 52.00 0.4M
2022-03-03 43.71 44.50 43.40 44.09 0.0M
2022-03-02 43.82 44.12 43.08 43.70 0.0M
2022-03-01 43.13 44.40 43.05 44.29 0.0M
2022-02-28 42.96 43.43 42.35 42.82 0.0M
2022-02-25 41.67 42.33 41.53 42.33 0.0M
2022-02-24 44.73 44.73 42.01 42.22 0.0M
2022-02-23 42.56 43.00 42.52 42.83 0.0M
2022-02-22 42.50 42.88 42.17 42.27 0.0M
2022-02-18 42.19 42.49 41.99 42.17 0.0M
2022-02-17 41.50 42.49 41.36 42.22 0.0M
2022-02-16 40.47 41.42 40.47 41.28 0.0M
2022-02-15 40.24 40.63 39.99 40.43 0.0M
2022-02-14 40.73 41.49 40.62 41.27 0.0M
2022-02-11 39.16 40.81 39.16 40.68 0.0M
2022-02-10 39.24 39.87 39.16 39.18 0.0M
2022-02-09 39.30 39.58 39.24 39.43 0.0M
2022-02-08 38.94 39.20 38.94 39.20 0.0M
2022-02-07 38.75 39.00 38.50 38.98 0.0M
2022-02-04 38.10 38.35 38.08 38.35 0.0M
2022-02-03 38.04 38.34 37.61 38.29 0.0M
2022-02-02 38.06 38.43 38.06 38.31 0.0M
2022-02-01 38.29 38.34 37.97 38.11 0.0M
2022-01-31 37.87 38.15 37.80 37.99 0.0M
2022-01-28 37.35 37.61 37.24 37.61 0.0M
2022-01-27 37.98 38.89 37.21 37.88 0.0M
2022-01-26 39.72 39.75 38.75 38.93 0.0M
2022-01-25 39.80 40.66 39.80 40.17 0.0M
2022-01-24 39.99 40.06 39.47 39.96 0.0M
2022-01-21 40.05 40.10 39.38 39.43 0.0M
2022-01-20 39.97 41.00 39.64 40.02 0.0M
2022-01-19 39.39 40.00 39.39 39.97 0.0M
2022-01-18 38.93 39.36 38.64 38.86 0.0M
2022-01-14 38.92 39.16 38.88 38.97 0.0M
2022-01-13 38.92 39.37 38.92 39.17 0.0M
2022-01-12 39.27 39.34 39.27 39.32 0.0M
2022-01-11 38.32 39.08 38.32 39.08 0.0M
2022-01-10 37.58 38.56 37.58 38.36 0.0M
2022-01-07 37.90 38.50 37.72 38.50 0.0M
2022-01-06 37.77 38.10 37.56 37.56 0.0M
2022-01-05 39.69 39.70 38.70 38.84 0.0M
2022-01-04 38.53 38.86 38.43 38.84 0.0M
2022-01-03 38.57 38.57 38.12 38.25 0.0M