DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 43.55 43.73 43.33 43.55 0.0M
2023-12-28 44.11 44.12 43.52 43.73 0.0M
2023-12-27 43.70 44.48 43.70 43.94 0.0M
2023-12-26 43.37 43.65 43.11 43.65 0.0M
2023-12-22 42.96 43.78 42.96 43.15 0.0M
2023-12-21 42.68 42.93 42.68 42.74 0.0M
2023-12-20 41.89 42.60 41.89 42.29 0.0M
2023-12-19 42.26 42.84 42.26 42.60 0.0M
2023-12-18 41.75 42.18 41.75 42.18 0.0M
2023-12-15 42.74 42.74 41.73 41.91 0.0M
2023-12-14 42.60 42.64 42.25 42.48 0.0M
2023-12-13 40.35 42.80 40.35 42.75 0.0M
2023-12-12 40.34 40.34 40.34 40.34 0.0M
2023-12-11 40.75 40.86 40.26 40.52 0.0M
2023-12-08 41.45 41.86 40.99 41.35 0.0M
2023-12-07 42.50 42.50 42.39 42.41 0.0M
2023-12-06 42.42 42.53 42.32 42.37 0.0M
2023-12-05 41.38 42.00 41.38 41.94 0.0M
2023-12-04 43.45 43.45 42.13 42.46 0.0M
2023-12-01 43.00 44.50 43.00 44.19 0.0M
2023-11-30 42.76 42.82 42.67 42.82 0.0M
2023-11-29 43.33 43.45 43.10 43.30 0.0M
2023-11-28 43.00 43.50 42.52 43.28 0.0M
2023-11-27 42.00 42.20 41.68 42.20 0.0M
2023-11-24 41.47 41.71 41.46 41.58 0.0M
2023-11-22 41.46 41.46 41.06 41.21 0.0M
2023-11-21 41.48 41.90 41.43 41.43 0.0M
2023-11-20 40.47 40.72 40.47 40.65 0.0M
2023-11-17 41.12 41.12 40.75 40.77 0.0M
2023-11-16 40.84 40.99 40.70 40.77 0.0M
2023-11-15 40.21 40.36 39.78 40.07 0.0M
2023-11-14 40.37 40.37 40.01 40.19 0.0M
2023-11-13 39.20 39.44 39.20 39.44 0.0M
2023-11-10 39.78 39.78 38.79 39.10 0.0M
2023-11-09 39.84 40.07 39.84 40.00 0.0M
2023-11-08 40.00 40.18 39.41 39.58 0.0M
2023-11-07 40.21 41.01 40.02 40.34 0.0M
2023-11-06 40.83 40.94 40.72 40.92 0.0M
2023-11-03 41.53 42.00 41.25 41.33 0.0M
2023-11-02 40.80 41.01 40.80 41.01 0.0M
2023-11-01 41.21 41.21 40.51 40.77 0.0M
2023-10-31 41.98 41.98 41.02 41.16 0.0M
2023-10-30 41.96 42.00 41.48 41.64 0.0M
2023-10-27 41.97 42.24 40.93 42.04 0.0M
2023-10-26 41.25 41.34 41.09 41.27 0.0M
2023-10-25 41.00 41.49 40.62 41.05 0.0M
2023-10-24 40.29 40.70 40.29 40.65 0.0M
2023-10-23 41.20 41.20 40.69 40.99 0.0M
2023-10-20 41.00 41.50 41.00 41.11 0.0M
2023-10-19 39.92 40.89 39.92 40.74 0.0M
2023-10-18 39.82 40.39 39.72 39.89 0.0M
2023-10-17 38.72 39.49 38.72 38.96 0.0M
2023-10-16 38.42 39.00 38.38 38.60 0.0M
2023-10-13 38.20 39.25 38.20 38.94 0.0M
2023-10-12 38.87 38.87 36.53 36.83 0.0M
2023-10-11 36.76 36.99 36.69 36.94 0.0M
2023-10-10 36.32 36.42 36.29 36.42 0.0M
2023-10-09 36.07 36.65 35.96 36.65 0.0M
2023-10-06 35.19 35.40 35.03 35.29 0.0M
2023-10-05 34.73 35.61 34.56 35.61 0.0M
2023-10-04 34.99 35.84 34.99 35.84 0.0M
2023-10-03 35.01 35.30 34.82 34.98 0.0M
2023-10-02 35.77 35.77 34.62 35.22 0.0M
2023-09-29 36.50 36.50 35.65 36.43 0.0M
2023-09-28 37.30 37.30 36.50 36.86 0.0M
2023-09-27 37.67 37.70 37.06 37.27 0.0M
2023-09-26 38.35 38.38 38.02 38.07 0.0M
2023-09-25 39.17 39.17 38.77 38.81 0.0M
2023-09-22 39.10 39.29 39.10 39.29 0.0M
2023-09-21 38.87 39.30 38.87 39.20 0.0M
2023-09-20 39.95 39.96 39.60 39.60 0.0M
2023-09-19 39.58 39.89 39.37 39.46 0.0M
2023-09-18 39.29 39.61 39.29 39.47 0.0M
2023-09-15 39.36 39.91 39.30 39.30 0.0M
2023-09-14 38.51 38.76 38.51 38.76 0.0M
2023-09-13 38.78 38.78 38.58 38.58 0.0M
2023-09-12 39.16 39.16 38.41 39.12 0.0M
2023-09-11 39.21 39.57 38.95 39.12 0.0M
2023-09-08 39.26 39.46 38.95 39.46 0.0M
2023-09-07 39.07 39.17 38.83 39.17 0.0M
2023-09-06 39.19 39.19 38.79 38.96 0.0M
2023-09-05 39.60 39.85 39.26 39.46 0.0M
2023-09-01 40.45 40.48 40.11 40.11 0.0M
2023-08-31 40.29 41.14 39.80 40.94 0.0M
2023-08-30 41.40 41.40 39.95 40.29 0.0M
2023-08-29 39.90 40.45 39.90 40.45 0.0M
2023-08-28 38.91 40.20 38.91 40.20 0.0M
2023-08-25 39.03 39.20 39.03 39.20 0.0M
2023-08-24 39.32 39.32 39.28 39.28 0.0M
2023-08-23 39.87 41.44 38.93 39.49 0.0M
2023-08-22 38.01 38.29 37.81 38.20 0.0M
2023-08-21 37.87 38.19 37.85 38.08 0.0M
2023-08-18 38.01 38.97 37.95 37.95 0.0M
2023-08-17 37.81 37.91 37.81 37.91 0.0M
2023-08-16 38.56 38.57 37.99 38.15 0.0M
2023-08-15 38.70 38.84 38.44 38.44 0.0M
2023-08-14 38.55 39.03 38.55 38.78 0.0M
2023-08-11 38.93 41.46 38.93 39.16 0.0M
2023-08-10 39.19 40.10 38.91 38.91 0.0M
2023-08-09 39.52 40.41 39.06 40.41 0.0M
2023-08-08 40.00 41.17 39.50 39.93 0.0M
2023-08-07 39.83 40.53 39.83 40.53 0.0M
2023-08-04 40.61 41.24 40.10 40.74 0.0M
2023-08-03 39.98 40.43 39.98 40.43 0.0M
2023-08-02 40.14 40.67 39.95 40.32 0.0M
2023-08-01 40.26 40.50 40.26 40.50 0.0M
2023-07-31 41.29 41.57 41.21 41.22 0.0M
2023-07-28 40.92 41.15 40.90 41.15 0.0M
2023-07-27 40.50 40.60 40.12 40.53 0.0M
2023-07-26 41.69 41.80 41.56 41.64 0.0M
2023-07-25 41.02 41.42 41.02 41.42 0.0M
2023-07-24 41.05 41.14 40.82 40.93 0.0M
2023-07-21 41.19 41.40 41.19 41.33 0.0M
2023-07-20 41.27 41.53 41.27 41.53 0.0M
2023-07-19 40.44 41.91 40.44 41.91 0.0M
2023-07-18 42.13 42.13 41.69 41.86 0.0M
2023-07-17 40.71 40.98 40.71 40.92 0.0M
2023-07-14 42.00 42.00 40.99 40.99 0.0M
2023-07-13 41.20 41.99 41.08 41.99 0.0M
2023-07-12 40.89 41.50 40.89 41.20 0.0M
2023-07-11 40.29 40.31 40.15 40.15 0.0M
2023-07-10 39.66 40.14 39.56 39.56 0.0M
2023-07-07 40.79 40.98 39.71 39.85 0.0M
2023-07-06 39.24 39.69 38.67 39.69 0.0M
2023-07-05 38.82 40.04 38.82 39.57 0.0M
2023-07-03 39.43 40.74 39.43 39.77 0.0M
2023-06-30 39.63 39.75 39.33 39.75 0.0M
2023-06-29 39.10 39.38 38.64 39.20 0.0M
2023-06-28 39.18 39.56 39.18 39.56 0.0M
2023-06-27 40.00 40.00 39.31 39.32 0.0M
2023-06-26 40.40 40.40 39.78 39.78 0.0M
2023-06-23 40.37 40.79 39.80 40.79 0.0M
2023-06-22 39.82 39.92 39.45 39.76 0.0M
2023-06-21 40.55 40.55 39.76 40.44 0.0M
2023-06-20 41.01 41.39 38.00 40.42 0.0M
2023-06-16 41.30 41.77 41.30 41.77 0.0M
2023-06-15 41.13 41.46 41.13 41.32 0.0M
2023-06-14 41.28 41.67 41.01 41.01 0.0M
2023-06-13 41.52 42.38 40.91 41.23 0.0M
2023-06-12 42.02 42.02 41.78 41.78 0.0M
2023-06-09 41.63 42.02 41.63 42.02 0.0M
2023-06-08 41.94 41.94 41.51 41.83 0.0M
2023-06-07 41.96 42.51 41.00 41.49 0.0M
2023-06-06 42.05 42.05 41.58 42.05 0.0M
2023-06-05 41.01 41.64 41.00 41.55 0.0M
2023-06-02 42.17 42.17 41.36 41.36 0.0M
2023-06-01 41.61 42.91 41.61 42.41 0.0M
2023-05-31 41.70 43.21 41.44 41.72 0.0M
2023-05-30 41.25 43.82 41.25 41.94 0.0M
2023-05-26 41.09 41.09 40.84 41.00 0.0M
2023-05-25 41.90 41.90 40.82 40.91 0.0M
2023-05-24 41.86 42.31 41.50 42.03 0.0M
2023-05-23 42.92 42.93 42.54 42.54 0.0M
2023-05-22 42.25 42.25 42.00 42.19 0.0M
2023-05-19 41.40 42.68 41.40 42.47 0.0M
2023-05-18 41.91 42.17 41.25 41.53 0.0M
2023-05-17 43.12 43.12 42.25 42.70 0.0M
2023-05-16 43.80 44.08 42.75 43.15 0.0M
2023-05-15 45.00 45.00 44.00 44.58 0.0M
2023-05-12 44.33 44.33 43.80 44.12 0.0M
2023-05-11 44.56 44.60 43.68 44.38 0.0M
2023-05-10 45.17 45.17 44.05 44.60 0.0M
2023-05-09 44.44 45.42 44.31 45.00 0.0M
2023-05-08 44.38 44.44 44.31 44.32 0.0M
2023-05-05 44.10 44.97 43.77 44.52 0.0M
2023-05-04 45.34 46.43 45.34 46.00 0.0M
2023-05-03 45.00 45.69 44.50 45.37 0.0M
2023-05-02 43.06 44.99 43.06 44.51 0.0M
2023-05-01 43.83 43.83 42.61 42.62 0.0M
2023-04-28 43.20 43.90 42.73 43.41 0.0M
2023-04-27 42.85 42.87 42.54 42.87 0.0M
2023-04-26 43.73 43.73 42.86 42.88 0.0M
2023-04-25 42.85 43.54 42.85 43.47 0.0M
2023-04-24 42.78 42.95 42.56 42.95 0.0M
2023-04-21 42.25 42.78 42.23 42.72 0.0M
2023-04-20 44.19 44.19 43.54 43.63 0.0M
2023-04-19 43.40 43.57 42.95 43.18 0.0M
2023-04-18 43.50 44.00 43.50 44.00 0.0M
2023-04-17 44.00 44.00 42.90 43.58 0.0M
2023-04-14 44.50 45.40 43.01 43.83 0.0M
2023-04-13 44.95 45.77 44.95 45.42 0.0M
2023-04-12 43.84 44.35 43.83 44.15 0.0M
2023-04-11 43.84 43.90 43.35 43.83 0.0M
2023-04-10 43.07 43.07 42.95 43.04 0.0M
2023-04-06 42.68 43.93 42.68 43.82 0.0M
2023-04-05 44.68 44.88 44.12 44.35 0.0M
2023-04-04 42.94 44.75 42.94 44.44 0.0M
2023-04-03 42.51 43.28 42.18 42.88 0.1M
2023-03-31 42.41 42.94 42.23 42.24 0.0M
2023-03-30 42.00 42.70 42.00 42.70 0.0M
2023-03-29 42.09 43.17 41.85 41.95 0.0M
2023-03-28 42.20 42.45 41.80 42.45 0.0M
2023-03-27 41.50 41.68 41.26 41.68 0.0M
2023-03-24 43.09 43.50 41.42 42.56 0.0M
2023-03-23 42.35 43.83 42.20 43.08 0.0M
2023-03-22 41.21 42.68 41.20 42.33 0.0M
2023-03-21 41.60 42.05 41.20 41.43 0.0M
2023-03-20 43.00 43.00 42.50 42.75 0.0M
2023-03-17 41.95 42.92 41.00 42.75 0.0M
2023-03-16 40.12 41.38 40.12 40.77 0.0M
2023-03-15 40.02 41.19 39.84 39.94 0.0M
2023-03-14 39.66 39.84 39.48 39.52 0.0M
2023-03-13 39.72 39.95 39.43 39.95 0.0M
2023-03-10 38.25 38.48 38.08 38.36 0.0M
2023-03-09 37.11 37.25 36.95 37.16 0.0M
2023-03-08 36.57 36.57 36.52 36.52 0.0M
2023-03-07 37.22 37.22 36.24 36.44 0.0M
2023-03-06 38.10 38.10 37.55 37.71 0.0M
2023-03-03 37.60 38.06 37.57 38.06 0.0M
2023-03-02 37.09 37.55 37.07 37.20 0.0M
2023-03-01 37.11 37.60 37.11 37.43 0.0M
2023-02-28 36.45 37.15 36.45 36.96 0.0M
2023-02-27 36.34 36.66 36.21 36.41 0.0M
2023-02-24 36.30 36.30 36.09 36.24 0.0M
2023-02-23 36.62 37.02 36.60 36.64 0.0M
2023-02-22 37.60 37.60 36.89 36.89 0.0M
2023-02-21 37.60 37.60 37.15 37.50 0.0M
2023-02-17 37.59 37.86 37.28 37.60 0.0M
2023-02-16 37.74 37.88 37.11 37.44 0.0M
2023-02-15 37.83 37.83 37.08 37.33 0.0M
2023-02-14 37.68 38.28 37.68 38.28 0.0M
2023-02-13 37.50 38.23 37.50 38.23 0.0M
2023-02-10 37.97 39.00 37.97 38.61 0.0M
2023-02-09 39.79 39.88 38.58 38.69 0.0M
2023-02-08 38.90 38.97 38.83 38.91 0.0M
2023-02-07 38.31 39.28 38.31 38.61 0.0M
2023-02-06 38.31 38.69 38.31 38.52 0.0M
2023-02-03 39.03 39.05 38.28 38.48 0.0M
2023-02-02 42.20 42.20 40.33 40.44 0.0M
2023-02-01 41.48 42.13 40.54 42.13 0.0M
2023-01-31 40.85 41.49 40.63 41.16 0.0M
2023-01-30 40.70 41.01 40.70 41.01 0.0M
2023-01-27 40.86 41.20 40.86 41.04 0.0M
2023-01-26 41.82 41.84 41.01 41.34 0.0M
2023-01-25 41.49 42.01 41.49 41.86 0.0M
2023-01-24 40.92 41.86 40.92 41.61 0.0M
2023-01-23 40.63 41.38 40.63 41.27 0.0M
2023-01-20 41.01 41.32 41.00 41.02 0.0M
2023-01-19 40.36 41.14 40.36 41.12 0.0M
2023-01-18 40.73 41.23 40.00 40.11 0.0M
2023-01-17 40.83 40.86 40.27 40.45 0.0M
2023-01-13 40.07 42.02 40.07 41.01 0.0M
2023-01-12 39.69 40.00 39.21 40.00 0.0M
2023-01-11 39.35 39.35 39.00 39.32 0.0M
2023-01-10 39.16 39.60 39.03 39.19 0.0M
2023-01-09 39.28 39.30 38.50 38.98 0.0M
2023-01-06 38.27 39.29 38.25 39.04 0.0M
2023-01-05 37.96 38.06 37.17 37.54 0.0M
2023-01-04 38.23 38.69 38.11 38.40 0.0M
2023-01-03 38.01 38.13 37.18 37.65 0.0M