DB Gold Double Long ETN

DGP
🏛️ usa →
126.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 39.00 39.41 39.00 39.41 0.0M
2021-12-30 37.62 38.91 37.62 38.91 0.0M
2021-12-29 38.27 38.79 38.25 38.41 0.0M
2021-12-28 38.79 38.79 38.41 38.41 0.0M
2021-12-27 38.49 38.72 38.46 38.68 0.0M
2021-12-23 38.50 38.57 38.21 38.55 0.0M
2021-12-22 37.86 38.38 37.80 38.38 0.0M
2021-12-21 37.77 37.77 37.51 37.68 0.0M
2021-12-20 37.92 37.97 37.71 37.71 0.0M
2021-12-17 38.42 38.55 38.01 38.01 0.0M
2021-12-16 37.53 38.14 37.53 38.14 0.0M
2021-12-15 36.60 37.29 36.29 37.29 0.0M
2021-12-14 36.75 37.09 36.75 36.96 0.0M
2021-12-13 37.50 37.71 37.50 37.67 0.0M
2021-12-10 37.39 37.52 37.39 37.45 0.0M
2021-12-09 37.22 37.31 37.14 37.18 0.0M
2021-12-08 37.73 37.73 37.32 37.58 0.0M
2021-12-07 37.44 37.65 37.36 37.60 0.0M
2021-12-06 37.22 37.40 37.22 37.36 0.0M
2021-12-03 36.99 37.60 36.99 37.19 0.0M
2021-12-02 37.00 37.00 36.68 36.85 0.0M
2021-12-01 37.82 37.83 37.33 37.33 0.0M
2021-11-30 37.93 38.57 36.92 37.16 0.0M
2021-11-29 37.57 37.57 37.50 37.54 0.0M
2021-11-26 38.38 38.38 37.70 37.72 0.0M
2021-11-24 37.51 37.78 37.51 37.78 0.0M
2021-11-23 37.82 37.94 37.53 37.93 0.0M
2021-11-22 39.05 39.19 38.55 38.55 0.0M
2021-11-19 40.84 40.97 40.31 40.31 0.0M
2021-11-18 41.03 41.03 40.80 40.89 0.0M
2021-11-17 41.20 41.24 40.98 41.16 0.0M
2021-11-16 41.04 41.09 40.42 40.45 0.0M
2021-11-15 41.01 41.18 40.91 41.05 0.0M
2021-11-12 40.68 41.22 40.68 41.15 0.0M
2021-11-11 40.80 41.03 40.80 40.97 0.0M
2021-11-10 40.54 41.21 40.28 40.42 0.0M
2021-11-09 39.36 39.70 39.30 39.70 0.0M
2021-11-08 39.32 39.47 39.25 39.36 0.0M
2021-11-05 38.40 39.05 38.25 39.05 0.0M
2021-11-04 37.84 38.26 37.84 38.05 0.0M
2021-11-03 36.85 37.18 36.64 37.11 0.0M
2021-11-02 37.90 37.93 37.75 37.82 0.0M
2021-11-01 37.77 38.10 37.77 38.00 0.0M
2021-10-29 37.30 37.59 37.14 37.59 0.0M
2021-10-28 38.01 38.49 38.01 38.26 0.0M
2021-10-27 38.09 38.24 37.80 38.20 0.0M
2021-10-26 38.00 38.07 37.71 38.04 0.0M
2021-10-25 38.52 38.70 38.45 38.58 0.0M
2021-10-22 38.36 38.89 37.64 38.05 0.0M
2021-10-21 37.50 37.66 37.50 37.66 0.0M
2021-10-20 37.30 37.73 37.30 37.67 0.0M
2021-10-19 37.33 37.43 36.94 37.02 0.0M
2021-10-18 36.88 37.02 36.73 36.73 0.0M
2021-10-15 37.03 37.20 36.90 36.99 0.0M
2021-10-14 38.17 38.27 38.17 38.19 0.0M
2021-10-13 37.01 38.12 37.01 37.98 0.0M
2021-10-12 36.52 36.99 36.52 36.69 0.0M
2021-10-11 36.41 36.55 36.34 36.35 0.0M
2021-10-08 37.19 37.19 36.49 36.49 0.0M
2021-10-07 36.46 36.60 36.44 36.45 0.0M
2021-10-06 36.56 36.81 36.56 36.81 0.0M
2021-10-05 36.31 36.77 36.18 36.57 0.0M
2021-10-04 35.99 37.00 35.99 37.00 0.0M
2021-10-01 36.40 36.79 36.40 36.60 0.0M
2021-09-30 35.80 36.59 35.80 36.50 0.0M
2021-09-29 35.51 35.51 35.00 35.04 0.0M
2021-09-28 35.64 35.77 35.43 35.48 0.0M
2021-09-27 36.45 36.50 36.24 36.24 0.0M
2021-09-24 35.94 36.34 35.94 36.06 0.0M
2021-09-23 36.41 36.41 36.11 36.15 0.0M
2021-09-22 37.23 37.80 36.98 36.98 0.0M
2021-09-21 37.16 37.45 37.16 37.31 0.0M
2021-09-20 36.35 36.90 36.35 36.86 0.0M
2021-09-17 36.40 36.40 36.10 36.28 0.0M
2021-09-16 36.51 36.55 36.10 36.40 0.0M
2021-09-15 38.39 38.39 38.06 38.15 0.0M
2021-09-14 38.50 38.67 38.13 38.67 0.0M
2021-09-13 38.00 38.18 38.00 38.12 0.0M
2021-09-10 38.12 38.27 37.88 37.88 0.0M
2021-09-09 38.24 38.27 37.87 38.26 0.0M
2021-09-08 37.77 38.18 37.76 37.98 0.0M
2021-09-07 38.76 38.76 38.13 38.16 0.0M
2021-09-03 39.50 39.88 39.48 39.72 0.0M
2021-09-02 38.96 38.97 38.73 38.89 0.0M
2021-09-01 39.18 39.20 38.62 39.08 0.0M
2021-08-31 38.94 39.20 38.71 39.10 0.0M
2021-08-30 39.20 39.20 38.87 38.95 0.0M
2021-08-27 38.08 39.30 37.95 39.30 0.0M
2021-08-26 38.00 38.18 38.00 38.15 0.0M
2021-08-25 37.80 38.15 37.80 38.07 0.0M
2021-08-24 38.68 38.80 38.63 38.63 0.0M
2021-08-23 38.65 38.74 38.60 38.63 0.0M
2021-08-20 37.73 37.89 37.67 37.70 0.0M
2021-08-19 37.86 37.86 37.45 37.64 0.0M
2021-08-18 37.72 37.92 37.58 37.87 0.0M
2021-08-17 38.00 38.00 37.64 37.83 0.0M
2021-08-16 37.58 37.98 37.58 37.90 0.0M
2021-08-13 36.82 37.55 36.82 37.54 0.0M
2021-08-12 36.23 36.46 36.20 36.46 0.0M
2021-08-11 35.75 36.46 35.75 36.41 0.0M
2021-08-10 35.37 35.50 34.92 35.40 0.0M
2021-08-09 36.13 36.13 35.24 35.42 0.0M
2021-08-06 37.45 37.45 36.69 36.75 0.0M
2021-08-05 38.93 38.93 38.47 38.69 0.0M
2021-08-04 39.75 39.91 38.84 39.03 0.0M
2021-08-03 39.12 39.12 38.93 39.02 0.0M
2021-08-02 39.00 39.43 38.91 39.14 0.0M
2021-07-30 39.52 39.70 39.00 39.14 0.0M
2021-07-29 39.51 39.93 39.51 39.82 0.0M
2021-07-28 38.58 38.97 38.41 38.95 0.0M
2021-07-27 38.68 38.68 38.37 38.58 0.0M
2021-07-26 38.60 38.73 38.43 38.46 0.0M
2021-07-23 38.58 38.71 38.48 38.63 0.0M
2021-07-22 38.75 38.93 38.52 38.90 0.0M
2021-07-21 38.55 38.79 38.55 38.75 0.0M
2021-07-20 39.56 39.63 38.96 39.00 0.0M
2021-07-19 38.96 39.19 38.84 39.10 0.0M
2021-07-16 39.66 39.66 39.05 39.07 0.0M
2021-07-15 39.57 39.82 39.50 39.81 0.0M
2021-07-14 39.68 39.78 39.52 39.78 0.0M
2021-07-13 38.92 39.25 38.87 38.96 0.0M
2021-07-12 38.75 38.90 38.28 38.84 0.0M
2021-07-09 38.71 39.04 38.71 38.96 0.0M
2021-07-08 39.05 39.21 38.42 38.71 0.0M
2021-07-07 38.64 38.92 38.64 38.72 0.0M
2021-07-06 38.83 39.10 38.28 38.48 0.0M
2021-07-02 38.05 38.34 37.90 38.10 0.0M
2021-07-01 37.50 37.91 37.36 37.60 0.0M
2021-06-30 36.72 37.88 36.71 37.27 0.0M
2021-06-29 36.80 37.10 36.51 36.98 0.0M
2021-06-28 37.75 37.92 37.75 37.76 0.0M
2021-06-25 38.22 38.22 37.69 37.76 0.0M
2021-06-24 37.72 38.05 37.56 37.56 0.0M
2021-06-23 38.12 38.38 37.55 37.57 0.0M
2021-06-22 37.85 37.92 37.53 37.66 0.0M
2021-06-21 37.43 38.07 37.43 37.94 0.0M
2021-06-18 37.23 37.69 37.00 37.00 0.1M
2021-06-17 38.12 38.20 37.37 37.48 0.0M
2021-06-16 41.25 41.54 40.09 40.10 0.0M
2021-06-15 41.74 41.88 41.21 41.46 0.0M
2021-06-14 41.29 41.84 40.97 41.78 0.0M
2021-06-11 42.76 42.76 42.22 42.25 0.0M
2021-06-10 43.00 43.30 42.80 43.30 0.0M
2021-06-09 43.26 43.26 42.89 42.89 0.0M
2021-06-08 43.19 43.19 42.67 43.06 0.0M
2021-06-07 42.75 43.39 42.75 43.37 0.0M
2021-06-04 42.51 43.40 42.38 42.98 0.0M
2021-06-03 42.66 42.66 41.71 42.07 0.0M
2021-06-02 43.54 43.79 43.51 43.79 0.0M
2021-06-01 43.62 43.77 43.13 43.36 0.0M
2021-05-28 43.34 43.46 43.23 43.45 0.0M
2021-05-27 43.23 43.33 42.93 43.33 0.0M
2021-05-26 43.72 43.72 43.06 43.23 0.0M
2021-05-25 42.61 43.38 42.61 43.37 0.0M
2021-05-24 42.56 42.72 42.56 42.69 0.0M
2021-05-21 42.89 42.89 42.21 42.53 0.0M
2021-05-20 42.45 42.70 42.33 42.42 0.0M
2021-05-19 42.14 42.96 41.88 42.13 0.1M
2021-05-18 42.27 42.27 41.85 42.10 0.0M
2021-05-17 41.16 42.05 41.16 41.93 0.0M
2021-05-14 40.57 41.00 40.57 40.99 0.0M
2021-05-13 39.91 40.34 39.89 40.33 0.0M
2021-05-12 40.34 40.57 39.97 40.01 0.0M
2021-05-11 40.36 40.75 39.91 40.73 0.0M
2021-05-10 40.98 41.10 40.59 40.77 0.0M
2021-05-07 40.36 40.83 40.35 40.55 0.0M
2021-05-06 38.80 39.82 38.80 39.75 0.0M
2021-05-05 38.24 38.54 38.24 38.54 0.0M
2021-05-04 38.65 39.00 37.96 38.17 0.0M
2021-05-03 38.63 39.00 38.63 38.77 0.0M
2021-04-30 37.77 37.90 37.70 37.76 0.0M
2021-04-29 37.71 38.04 37.26 38.04 0.0M
2021-04-28 37.80 38.35 37.80 38.34 0.0M
2021-04-27 38.34 38.44 38.07 38.14 0.0M
2021-04-26 38.19 38.34 38.05 38.34 0.0M
2021-04-23 38.73 38.73 37.85 38.11 0.0M
2021-04-22 38.45 38.57 38.19 38.43 0.0M
2021-04-21 38.60 39.01 38.47 38.89 0.0M
2021-04-20 37.66 38.29 37.66 38.22 0.0M
2021-04-19 37.85 38.13 37.85 37.93 0.0M
2021-04-16 38.26 38.29 37.99 38.14 0.0M
2021-04-15 37.08 37.88 37.08 37.70 0.0M
2021-04-14 36.70 36.70 36.42 36.54 0.0M
2021-04-13 36.59 36.99 36.59 36.85 0.0M
2021-04-12 36.37 36.50 36.21 36.29 0.0M
2021-04-09 36.56 36.89 36.41 36.81 0.0M
2021-04-08 37.10 37.37 37.10 37.11 0.0M
2021-04-07 36.50 36.75 36.42 36.52 0.0M
2021-04-06 36.48 36.86 36.48 36.75 0.0M
2021-04-05 36.09 36.21 35.91 36.15 0.0M
2021-04-01 35.91 36.20 35.89 36.16 0.1M
2021-03-31 34.36 35.70 34.36 35.66 0.0M
2021-03-30 34.36 34.41 34.21 34.21 0.0M
2021-03-29 35.71 35.74 35.21 35.31 0.0M
2021-03-26 36.09 36.48 36.05 36.31 0.0M
2021-03-25 36.62 36.90 35.95 36.13 0.0M
2021-03-24 36.19 36.45 36.12 36.12 0.0M
2021-03-23 36.10 36.42 35.99 36.15 0.0M
2021-03-22 36.14 36.80 36.03 36.66 0.0M
2021-03-19 36.41 36.96 36.41 36.81 0.0M
2021-03-18 36.30 36.48 35.72 36.48 0.0M
2021-03-17 36.10 37.16 36.05 37.16 0.0M
2021-03-16 36.35 36.60 35.92 36.02 0.0M
2021-03-15 36.16 36.36 35.95 36.32 0.0M
2021-03-12 35.01 36.05 35.00 35.97 0.0M
2021-03-11 36.11 36.14 35.80 36.04 0.0M
2021-03-10 35.71 36.11 35.62 36.08 0.0M
2021-03-09 35.69 35.94 35.60 35.69 0.0M
2021-03-08 34.82 34.82 34.06 34.20 0.0M
2021-03-05 35.22 35.24 34.64 35.03 0.0M
2021-03-04 35.72 35.94 34.68 35.01 0.0M
2021-03-03 35.69 36.10 35.15 35.71 0.0M
2021-03-02 36.22 36.66 35.96 36.45 0.0M
2021-03-01 36.86 36.92 35.95 36.04 0.1M
2021-02-26 37.67 37.72 35.54 36.92 0.1M
2021-02-25 38.71 39.07 37.83 38.15 0.0M
2021-02-24 38.68 39.55 38.68 39.55 0.0M
2021-02-23 39.73 39.80 39.32 39.63 0.0M
2021-02-22 39.29 39.94 39.29 39.81 0.0M
2021-02-19 38.47 38.88 38.46 38.55 0.0M
2021-02-18 38.57 38.57 37.92 38.24 0.0M
2021-02-17 38.71 38.71 38.11 38.31 0.0M
2021-02-16 39.26 40.36 38.95 39.24 0.0M
2021-02-12 40.17 40.80 40.15 40.22 0.0M
2021-02-11 41.32 41.48 40.48 40.63 0.0M
2021-02-10 41.47 41.56 41.10 41.39 0.0M
2021-02-09 41.30 41.52 41.00 41.15 0.0M
2021-02-08 41.10 41.26 40.90 40.91 0.0M
2021-02-05 39.65 40.15 39.56 40.08 0.0M
2021-02-04 39.35 39.35 38.91 39.26 0.0M
2021-02-03 40.96 41.38 40.96 41.07 0.0M
2021-02-02 41.00 41.26 40.88 41.15 0.0M
2021-02-01 42.62 42.62 41.94 42.13 0.1M
2021-01-29 42.58 42.64 41.50 41.50 0.0M
2021-01-28 42.17 42.52 41.42 41.51 0.0M
2021-01-27 41.55 42.10 41.01 41.13 0.0M
2021-01-26 42.22 42.24 41.90 41.98 0.0M
2021-01-25 42.59 42.64 41.81 42.23 0.0M
2021-01-22 41.56 42.38 41.39 42.14 0.0M
2021-01-21 42.49 42.90 42.44 42.76 0.0M
2021-01-20 42.30 42.82 42.24 42.79 0.0M
2021-01-19 41.64 41.64 41.24 41.52 0.0M
2021-01-15 41.69 41.73 40.71 40.88 0.0M
2021-01-14 41.85 42.46 41.69 41.92 0.0M
2021-01-13 42.31 42.60 41.89 41.99 0.0M
2021-01-12 41.92 42.48 41.58 42.38 0.0M
2021-01-11 41.40 42.21 41.40 41.93 0.0M
2021-01-08 43.81 43.83 41.22 42.08 0.0M
2021-01-07 45.18 45.42 44.90 45.09 0.0M
2021-01-06 46.58 46.85 44.24 45.40 0.0M
2021-01-05 46.82 47.16 46.54 46.97 0.0M
2021-01-04 46.43 46.82 46.10 46.77 0.1M