Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:08 72.99 72.99 72.99 72.99 5.2K
11:07 73.35 73.35 73.35 73.35 0.6K
11:09 73.23 73.23 73.23 73.23 0.7K
11:11 73.09 73.09 73.09 73.09 0.5K
11:33 73.22 73.22 73.05 73.05 3.0K
14:40 73.60 73.60 73.60 73.60 0.2K
15:51 73.61 73.61 73.61 73.61 0.2K
16:00 73.54 73.67 73.54 73.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available