133.93
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:08 | 72.99 | 72.99 | 72.99 | 72.99 | 5.2K |
11:07 | 73.35 | 73.35 | 73.35 | 73.35 | 0.6K |
11:09 | 73.23 | 73.23 | 73.23 | 73.23 | 0.7K |
11:11 | 73.09 | 73.09 | 73.09 | 73.09 | 0.5K |
11:33 | 73.22 | 73.22 | 73.05 | 73.05 | 3.0K |
14:40 | 73.60 | 73.60 | 73.60 | 73.60 | 0.2K |
15:51 | 73.61 | 73.61 | 73.61 | 73.61 | 0.2K |
16:00 | 73.54 | 73.67 | 73.54 | 73.66 | 0.0K |