DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.68 80.68 80.68 80.68 0.6K
09:34 80.61 80.61 80.61 80.61 0.7K
09:44 80.26 80.26 80.26 80.26 1.3K
09:58 80.14 80.14 80.14 80.14 0.9K
10:32 80.32 80.32 80.32 80.32 0.8K
11:05 80.30 80.30 80.30 80.30 0.7K
11:12 80.35 80.35 80.35 80.35 0.8K
12:30 80.59 80.59 80.59 80.59 0.4K
12:48 80.56 80.56 80.56 80.56 3.5K
12:55 80.55 80.55 80.55 80.55 0.9K
13:17 80.71 80.71 80.71 80.71 0.2K
14:53 80.17 80.17 80.17 80.17 0.6K
15:00 80.01 80.01 79.90 79.90 0.3K
15:01 79.90 79.90 79.90 79.90 0.2K
15:05 79.88 79.88 79.88 79.88 0.1K
15:22 80.16 80.16 80.16 80.16 1.0K
15:24 80.18 80.18 80.18 80.18 0.9K
16:00 79.90 80.21 79.90 80.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available