DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 80.57 80.57 80.57 80.57 1.3K
10:29 80.18 80.18 80.18 80.18 0.3K
10:37 80.08 80.08 80.08 80.08 1.1K
10:49 80.12 80.12 80.12 80.12 0.1K
11:22 79.41 79.41 79.41 79.41 0.6K
11:58 79.39 79.39 79.39 79.39 1.9K
12:02 79.69 79.69 79.69 79.69 0.9K
13:35 78.98 78.98 78.98 78.98 1.0K
13:44 78.59 78.59 78.59 78.59 0.9K
13:56 78.57 78.57 78.57 78.57 0.5K
14:22 78.86 78.86 78.86 78.86 0.3K
14:48 78.88 78.88 78.88 78.88 0.3K
14:56 78.56 78.56 78.56 78.56 1.4K
16:00 78.68 78.68 78.68 78.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available