DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 80.96 80.96 80.96 80.96 1.1K
09:47 81.27 81.27 81.27 81.27 0.4K
10:14 81.75 81.75 81.75 81.75 1.3K
10:46 81.47 81.47 81.47 81.47 1.8K
12:32 81.75 81.75 81.75 81.75 0.2K
12:37 81.70 81.70 81.70 81.70 0.1K
12:40 81.73 81.73 81.73 81.73 0.2K
13:12 81.50 81.50 81.50 81.50 0.3K
14:33 82.98 82.98 82.98 82.98 0.1K
14:35 82.00 82.00 82.00 82.00 0.3K
14:48 82.00 82.00 82.00 82.00 0.2K
15:34 81.87 81.87 81.87 81.87 0.2K
15:40 82.48 82.48 82.48 82.48 0.2K
15:46 81.42 81.42 81.42 81.42 0.2K
15:54 81.23 81.23 81.20 81.20 0.5K
16:00 81.41 81.43 81.41 81.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available