DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.89 81.89 81.89 81.89 1.4K
09:35 82.23 82.23 82.23 82.23 1.6K
09:36 81.97 81.97 81.97 81.97 3.1K
09:38 81.83 81.83 81.83 81.83 0.8K
10:03 81.33 81.33 81.33 81.33 1.0K
10:18 81.62 81.62 81.62 81.61 1.8K
11:36 81.92 81.92 81.92 81.92 0.6K
12:11 82.28 82.28 82.28 82.28 2.2K
12:52 81.99 81.99 81.99 81.99 0.7K
13:27 82.50 82.50 82.50 82.50 0.3K
13:38 82.35 82.35 82.35 82.35 1.2K
14:46 82.35 82.35 82.35 82.35 0.1K
16:00 82.40 82.40 82.16 82.16 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available