DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 79.99 79.99 79.99 79.99 0.2K
09:54 80.00 80.00 80.00 80.00 0.1K
09:58 79.82 79.82 79.82 79.82 0.9K
10:19 79.93 79.93 79.93 79.93 0.3K
10:20 79.97 79.97 79.97 79.97 0.3K
10:21 79.91 79.91 79.91 79.91 0.1K
10:22 79.99 79.99 79.99 79.99 0.5K
10:31 80.13 80.13 80.13 80.13 0.2K
10:35 80.06 80.06 80.06 80.06 1.0K
11:17 80.28 80.28 80.28 80.28 0.6K
12:16 80.75 80.75 80.75 80.75 2.0K
12:28 80.39 80.39 80.39 80.39 0.1K
12:45 80.39 80.39 80.39 80.39 0.3K
14:08 80.65 80.66 80.65 80.66 2.0K
14:09 80.48 80.48 80.48 80.48 1.3K
15:24 80.29 80.33 80.29 80.33 0.7K
15:36 80.56 80.56 80.44 80.44 1.9K
15:52 80.44 80.61 80.44 80.61 1.1K
16:00 80.29 80.34 80.29 80.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available