DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 78.40 78.40 78.40 78.40 1.5K
10:02 78.27 78.27 78.27 78.27 1.2K
10:11 78.34 78.34 78.34 78.34 0.1K
10:26 78.76 78.76 78.76 78.76 3.3K
11:00 78.31 78.31 78.31 78.31 0.3K
12:02 78.43 78.43 78.43 78.43 0.1K
12:25 78.59 78.59 78.59 78.58 0.2K
12:44 78.64 78.64 78.64 78.64 0.8K
14:13 78.88 78.88 78.88 78.88 0.5K
15:21 78.16 78.16 78.16 78.16 0.7K
15:52 78.13 78.13 78.13 78.13 0.4K
15:53 78.05 78.05 78.05 78.05 0.6K
16:00 78.06 78.18 78.06 78.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available