DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 76.92 76.92 76.92 76.92 3.2K
10:28 76.45 76.45 76.45 76.45 2.6K
11:03 76.76 76.76 76.76 76.76 0.2K
11:06 77.17 77.17 77.17 77.17 0.2K
11:30 77.18 77.18 77.18 77.18 0.4K
13:16 76.79 76.79 76.79 76.79 0.6K
14:47 76.65 76.65 76.65 76.65 0.2K
14:48 76.65 76.79 76.65 76.79 1.8K
15:05 76.65 76.65 76.65 76.65 0.6K
15:07 77.76 77.76 77.76 77.76 0.2K
15:08 77.76 77.76 77.76 77.76 0.4K
15:11 76.87 76.87 76.87 76.87 0.6K
15:48 76.65 76.65 76.65 76.65 0.6K
15:52 77.05 77.05 77.05 77.05 0.5K
15:56 77.17 77.17 77.17 77.17 0.2K
15:58 77.17 77.17 77.17 77.17 0.2K
16:00 77.02 77.14 77.02 77.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available