DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.00 80.00 80.00 80.00 1.0K
10:05 80.60 80.60 80.60 80.60 0.2K
10:07 81.13 81.13 81.13 81.13 0.9K
10:54 80.68 80.68 80.68 80.68 0.3K
11:29 81.11 81.11 81.11 81.11 0.4K
12:35 80.62 80.62 80.62 80.61 0.5K
13:40 80.02 80.02 80.02 80.02 0.2K
15:05 80.52 80.52 80.52 80.52 0.6K
15:42 80.88 80.88 80.88 80.88 1.2K
15:50 80.53 80.53 80.53 80.53 0.2K
15:51 80.71 80.71 80.71 80.71 0.3K
15:53 80.71 80.71 80.62 80.62 0.4K
16:00 80.57 80.71 80.57 80.71 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available