DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 79.87 79.87 79.87 79.87 0.5K
09:52 80.54 80.54 80.54 80.54 0.1K
10:02 81.59 81.59 81.59 81.58 0.1K
10:06 81.43 81.43 81.03 81.03 2.8K
10:09 81.34 81.34 81.34 81.34 0.2K
10:57 80.40 80.40 80.40 80.40 0.2K
11:44 80.58 80.58 80.58 80.58 0.2K
11:45 80.55 80.55 80.55 80.55 0.1K
12:09 80.20 80.20 80.20 80.20 1.1K
13:51 79.52 79.52 79.52 79.52 0.1K
14:26 79.75 79.75 79.75 79.75 1.4K
15:24 79.75 79.75 79.75 79.75 0.2K
15:52 79.82 79.82 79.82 79.82 0.2K
16:00 79.86 79.90 79.86 79.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available