133.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 84.66 | 84.66 | 84.66 | 84.66 | 2.1K |
| 09:48 | 84.31 | 84.31 | 84.31 | 84.31 | 0.7K |
| 10:16 | 84.72 | 84.72 | 84.72 | 84.72 | 0.4K |
| 10:34 | 84.40 | 84.40 | 84.40 | 84.40 | 0.6K |
| 10:40 | 84.13 | 84.13 | 84.13 | 84.13 | 0.2K |
| 10:46 | 84.43 | 84.43 | 84.43 | 84.43 | 0.4K |
| 11:20 | 84.12 | 84.12 | 84.12 | 84.12 | 0.4K |
| 11:53 | 83.83 | 83.83 | 83.83 | 83.83 | 1.5K |
| 12:24 | 84.31 | 84.31 | 84.31 | 84.31 | 0.1K |
| 12:43 | 84.21 | 84.21 | 84.21 | 84.21 | 0.5K |
| 12:47 | 84.21 | 84.21 | 84.21 | 84.21 | 0.5K |
| 12:48 | 85.00 | 85.00 | 84.19 | 84.19 | 0.8K |
| 13:04 | 84.22 | 84.22 | 84.22 | 84.22 | 0.1K |
| 13:05 | 84.05 | 84.05 | 84.05 | 84.05 | 1.3K |
| 13:06 | 84.23 | 84.23 | 84.23 | 84.23 | 0.7K |
| 13:29 | 84.59 | 84.59 | 84.59 | 84.59 | 0.3K |
| 13:58 | 84.25 | 84.25 | 84.00 | 84.00 | 0.3K |
| 14:07 | 84.44 | 84.44 | 84.44 | 84.44 | 0.2K |
| 14:09 | 83.91 | 83.91 | 83.91 | 83.91 | 0.3K |
| 14:13 | 84.11 | 84.11 | 84.11 | 84.11 | 0.6K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 14:27 | 83.95 | 83.95 | 83.95 | 83.95 | 0.3K |
| 14:29 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:54 | 84.32 | 84.32 | 84.32 | 84.32 | 0.1K |
| 15:36 | 83.84 | 83.84 | 83.84 | 83.84 | 0.4K |
| 15:52 | 83.50 | 83.50 | 83.50 | 83.50 | 0.1K |
| 15:54 | 83.65 | 83.65 | 83.65 | 83.65 | 0.5K |
| 16:00 | 84.17 | 84.17 | 83.90 | 83.90 | 0.0K |