DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 86.59 86.59 86.59 86.59 2.0K
09:39 85.65 86.13 85.65 86.13 0.5K
09:42 86.35 86.35 86.35 86.35 0.4K
09:49 86.48 86.48 86.48 86.48 0.7K
09:58 86.33 86.33 86.33 86.33 0.1K
10:02 86.33 86.33 86.16 86.16 0.3K
10:11 86.12 86.59 86.12 86.59 4.0K
10:14 86.56 86.56 86.56 86.56 3.8K
10:28 86.48 86.48 86.48 86.48 0.6K
10:47 86.35 86.35 86.35 86.35 2.0K
10:51 86.12 86.12 86.12 86.12 0.6K
11:14 86.21 86.21 86.21 86.21 0.2K
11:33 86.30 86.30 86.30 86.30 1.2K
12:14 86.48 86.49 86.48 86.49 0.3K
12:17 86.35 86.35 86.35 86.35 2.3K
15:10 86.67 86.67 86.67 86.67 0.4K
15:25 86.72 86.72 86.72 86.72 1.0K
15:57 86.70 86.70 86.70 86.70 0.5K
15:59 86.69 86.69 86.67 86.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available