DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 84.91 84.91 84.91 84.91 1.2K
09:40 85.25 85.25 85.25 85.25 1.2K
09:54 85.33 85.33 85.33 85.33 0.5K
10:09 84.43 84.43 84.43 84.43 0.2K
10:12 84.50 84.50 84.50 84.50 10.0K
10:13 84.57 84.57 84.57 84.57 0.5K
10:15 84.59 84.59 84.59 84.59 0.2K
10:22 85.04 85.04 85.04 85.04 0.1K
10:23 84.63 84.63 84.63 84.63 0.4K
10:28 84.55 84.55 84.55 84.55 0.2K
10:42 84.76 84.76 84.76 84.76 0.8K
11:05 85.18 85.18 85.18 85.18 1.0K
13:45 85.44 85.49 85.44 85.49 0.7K
14:43 85.09 85.42 85.09 85.42 0.4K
14:59 85.43 85.43 85.43 85.43 0.7K
15:35 85.74 85.74 85.74 85.74 0.6K
15:56 84.98 84.98 84.98 84.98 0.2K
15:59 85.39 85.39 85.14 85.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available