DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 86.01 86.01 86.01 86.01 6.0K
09:38 86.16 86.16 86.16 86.16 0.4K
09:41 86.15 86.15 86.12 86.11 1.6K
09:57 86.24 86.24 86.24 86.24 1.7K
10:00 86.24 86.24 85.93 85.93 0.8K
10:06 86.55 86.55 86.55 86.55 0.1K
10:15 86.65 86.65 86.65 86.65 2.0K
11:36 85.90 85.90 85.90 85.90 0.2K
12:21 85.90 85.90 85.90 85.90 0.3K
12:37 85.67 85.67 85.67 85.67 0.3K
12:40 85.75 85.75 85.75 85.75 0.3K
13:04 85.46 85.99 85.46 85.99 1.8K
13:31 85.62 85.62 85.62 85.62 1.0K
15:26 85.45 85.45 85.45 85.45 5.6K
15:28 85.45 85.45 85.45 85.45 4.1K
15:59 85.72 85.72 85.58 85.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available