DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 90.89 90.89 90.89 90.89 1.4K
09:39 90.64 90.64 90.64 90.64 0.3K
09:41 89.90 90.08 89.90 90.08 0.6K
09:48 89.96 89.96 89.96 89.96 0.2K
09:49 90.04 90.04 90.04 90.04 0.4K
09:55 90.90 90.90 90.90 90.90 0.6K
10:02 90.70 90.70 90.70 90.70 1.0K
10:13 90.94 90.94 90.94 90.94 0.4K
10:17 90.50 90.50 90.50 90.50 0.1K
10:19 90.50 90.50 90.50 90.50 0.2K
10:26 90.82 90.82 90.82 90.82 0.3K
10:28 90.54 90.54 90.54 90.54 0.3K
10:43 91.05 91.05 91.05 91.05 0.2K
10:49 91.04 91.04 91.04 91.04 0.3K
10:57 92.40 92.40 92.40 92.40 1.1K
11:16 91.00 91.24 91.00 91.24 0.6K
11:18 91.05 91.05 91.05 91.05 2.0K
11:20 91.01 91.01 91.01 91.01 0.3K
11:30 91.02 91.02 91.02 91.02 0.2K
11:37 90.64 90.64 90.64 90.64 0.3K
11:42 90.37 90.37 90.37 90.37 0.9K
12:06 90.95 90.95 90.95 90.95 0.4K
12:11 90.57 90.57 90.57 90.57 0.4K
12:18 90.57 90.57 90.57 90.57 4.4K
12:58 90.99 90.99 90.99 90.99 0.5K
12:59 90.89 90.89 90.89 90.89 0.8K
13:47 90.46 90.46 90.46 90.46 0.9K
14:07 90.80 90.80 90.80 90.80 0.5K
14:09 90.76 90.76 90.76 90.76 0.4K
14:59 90.96 90.96 90.96 90.96 0.2K
15:25 91.00 91.00 91.00 91.00 0.3K
15:26 91.24 91.24 91.24 91.24 0.9K
15:28 90.96 90.96 90.96 90.96 1.9K
15:38 91.05 91.05 91.05 91.05 0.6K
15:44 91.04 91.04 91.04 91.04 0.5K
15:51 90.97 90.97 90.97 90.97 0.2K
15:56 91.01 91.07 91.01 91.07 0.5K
15:59 91.05 91.10 90.98 90.98 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available