DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.44 91.44 91.44 91.44 2.7K
09:44 91.98 91.98 91.98 91.98 0.2K
09:45 91.98 91.98 91.51 91.51 2.1K
09:51 91.45 91.45 91.45 91.45 1.2K
09:53 91.28 91.28 91.28 91.28 0.2K
09:54 91.46 91.46 91.46 91.46 0.3K
09:55 91.46 91.46 91.46 91.46 1.6K
09:57 91.44 91.44 91.44 91.44 0.7K
10:00 91.69 91.69 91.69 91.69 1.5K
10:05 91.58 91.58 91.58 91.58 0.1K
10:08 91.54 91.54 91.54 91.54 0.6K
10:10 91.37 91.37 91.37 91.37 1.6K
10:26 91.12 91.12 91.12 91.12 0.3K
10:27 91.31 91.31 91.31 91.31 1.2K
11:25 90.75 91.75 90.75 91.75 4.1K
11:30 91.15 91.15 91.15 91.15 0.9K
11:55 88.01 90.67 88.01 90.67 1.0K
11:57 90.65 90.65 90.65 90.65 1.2K
12:05 90.54 90.54 90.54 90.54 0.1K
12:10 90.01 90.01 90.01 90.01 2.5K
12:22 89.92 89.92 89.92 89.92 0.6K
12:32 90.25 90.25 90.25 90.25 1.1K
13:19 90.18 90.18 90.18 90.18 2.3K
13:52 90.65 90.65 90.65 90.65 0.8K
14:39 91.00 91.00 91.00 91.00 0.6K
14:40 90.66 90.66 90.66 90.66 0.9K
15:54 91.16 91.17 91.16 91.17 0.7K
15:56 90.84 90.84 90.84 90.84 0.3K
15:59 90.93 90.93 90.80 90.80 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available